I have a analytics project based a few things such as moving average, exponential smoothing, errors, etc. I was looking for help creating a moving average forecast for the close price of the stock in excel. here is the close prices along with dates:

$22$ jan $-63\mathrm{.}74$

$23$ jan$-64\mathrm{.}78$

$24$ jan$-63\mathrm{.}02$

$25$ jan$-60\mathrm{.}71$

$26$ jan$-61\mathrm{.}78$

$29$th$-63\mathrm{.}76$

$30$th jan$-63\mathrm{.}68$

$31$ jan$-61\mathrm{.}35$

$1$ feb $-62\mathrm{.}02$

$2$ feb$-62\mathrm{.}42$

$5$ feb$-61\mathrm{.}54$

$6$feb$-63\mathrm{.}71$

$7$ feb$-63\mathrm{.}24$

$8$ feb$-56\mathrm{.}13$

$9$ feb$-58\mathrm{.}91$

$12$ feb$-60\mathrm{.}09$

$13$ feb$-58\mathrm{.}26$

$14$ feb $-58\mathrm{.}87$

$15$ feb $-59\mathrm{.}7$

$16$th feb $-59\mathrm{.}14$