In the Excel file ECON 1095 Data Sem 2 2020 you will find monthly data from 1990 to 2020 on several international

share price indices.

(a) Using the entire sample graph the US and Hong Kong indices both as levels and continuous returns.

(b) Use Excel's Data Analysis to find the Descriptive Statistics for the continuous returns for both the US

and Hong Kong share markets.

(c) What are some of the major international events that affected these two markets over this time? Referring

to these events and using your graphs in part (a) and the descriptive statistics from part (b), compare and

contrast the performance of these two share markets over this period1.

Share price indices: United States: S&P 500 Share price indices: Japan: TOPIX Share price indices: Dow Jones Euro: STOXX 300 Share price indices: United Kingdom: FTSE 100 Share price indices: New Zealand: NZSE50 (NZSE40 pre 2001) Share price indices: Hong Kong: Hang Seng Share price indices: Taiwan: Weighted Share price indices: South Korea: Composite Share price indices: China: Shanghai A Share price indices: Australia: S&P/ASX 200

FSPIUSSP500 FSPIJPTOPIX1 FSPIEUDJ300 FSPIUKFT100 FSPINZNZX40 FSPIHKHS FSPITWGTD FSPIKRKOSPI FSPICNSHSEA FSPIAUASX200

Dec-1990=100 Dec-1990=100 Dec-1990=100 Dec-1990=100 Dec-1990=100 Dec-1990=100 Dec-1990=100 Dec-1990=100 Dec-1992=100 Dec-1990=100

M:Sep-1976:Feb-2020 M:Feb-1970:Feb-2020 M:Dec-1986:Feb-2020 M:Jan-1984:Feb-2020 M:Jan-1985:Feb-2020 M:Jul-1964:Feb-2020 M:Jan-1967:Feb-2020 M:Jan-1976:Feb-2020 M:Jan-1992:Feb-2020 M:Dec-1979:Feb-2020

Dec-90 100 100 100 100 100 100 100 100 100

Jan-91 104.2 98.7 100.4 101.3 105.3 107.2 88.8 91.3 103.3

Feb-91 111.2 113.1 111.9 111.1 113.6 117.4 111.1 97 109.8

Mar-91 113.6 113.7 115 114.6 110.4 123.9 113.5 94.8 112.8

Apr-91 113.7 113.2 116.1 116 122 118.6 130.7 92.7 119.8

May-91 118.1 113.3 120.1 116.6 123.7 122.6 123.9 87.8 118

Jun-91 112.4 104.9 114.9 112.7 119.3 121.3 127.3 87 117.7

Jul-91 117.4 107.2 114.1 120.8 121.9 132.6 114.3 103 122.8

Aug-91 119.7 99.9 115.7 123.4 114.3 132.2 100.3 98.1 120.3

Sep-91 117.5 105.7 114.4 122.3 121.8 130.8 107.4 101.3 122

Oct-91 118.8 108.9 112.5 119.7 128.4 133.5 96.9 100 131.5

Nov-91 113.6 99.9 109.7 112.9 124.2 137.2 96.7 93.7 125.5

Dec-91 126.3 94.5 109.9 116.3 122.2 142.1 101.6 87.8 129

Jan-92 123.8 94.1 116.1 120 121.1 152.1 119 97.8 38.4 126.8

Feb-92 125 89.7 120.2 119.5 124.1 163 113.5 88 44.2 126.1

Mar-92 122.2 81.8 118.1 113.8 117.5 163.3 106 87.1 47 123.7

Apr-92 125.7 76 120.2 123.8 120.9 177.5 99.3 88.5 55.2 129.4

May-92 125.8 79.4 121.6 126.3 130.9 201 99.3 82.5 159.8 131.1

Jun-92 123.6 71.3 115.2 117.6 126.4 201.8 99.9 79.3 154.3 128.5

Jul-92 128.5 70.3 107.1 111.9 125.9 194.4 90.7 73.3 137.3 126.4

Aug-92 125.4 79.9 102.8 107.9 123.1 186.1 87.1 80.8 106.5 120.9

Sep-92 126.5 75.6 103.8 119.1 118.8 182 77.8 73.8 91.6 116

Oct-92 126.8 73.8 105.7 124 113.6 204.7 80.2 88.4 62.8 111.4

Nov-92 130.6 76.3 108.3 129.6 128.6 192.1 81.1 95.3 92 113.1

Dec-92 131.9 75.4 109.9 132.8 128.2 182.3 74.5 97.5 100 121.1

Jan-93 132.9 74.9 112.1 131 126 190.2 74.5 96.3 152.6 119.4

Feb-93 134.3 74.1 120.8 133.8 130.2 210 96.8 92.4 170.9 125.8

Mar-93 136.8 82.6 122.6 134.3 131.1 211.2 107.1 95.8 116.7 130.2

Apr-93 133.3 93.5 120.6 131.2 134 225.8 100.7 103.7 174 131.4

May-93 136.3 94.4 121 132.5 136.1 243.7 94.2 108.1 119.2 135.7

Jun-93 136.4 91.1 125.2 135.3 139.7 234.7 88.2 107.6 129.1 135.8

Jul-93 135.7 95.7 133.3 136.5 151 231.1 87.4 104.9 112.8 144.1

Aug-93 140.4 97.7 141.9 144.6 164.8 249.6 85.9 95.5 113.9 153.3

Sep-93 139 93.8 137.8 141.7 160.8 253.8 84.6 103.3 113 153.4

Oct-93 141.7 94 144.3 147.9 179.6 308.4 91.2 107.8 103.3 165

Nov-93 139.8 79.2 140.4 147.7 168.1 301.7 96.1 116.5 125.1 157

Dec-93 141.3 83 152.1 159.5 181.9 393.1 134 124.4 103.9 169.8

Jan-94 145.8 94 156.9 162.9 199.4 379.8 135 135.9 96.9 180.5

Feb-94 141.5 94.1 151.4 155.3 186.6 344.2 119.5 132 96.9 170.3

Mar-94 135 90.2 148.8 144 173.3 298.6 115.9 124.6 89 160.4

Apr-94 136.5 92.5 154.8 145.8 175.4 296.4 126.6 130.5 74.5 161.4

May-94 138.2 97 146.8 138.6 177.6 315.9 130.1 135 69.3 162.7

Jun-94 134.5 96.5 139.3 136.2 166 289.6 131 134.1 58.2 155.4

Jul-94 138.8 94.4 147.9 143.8 168.5 313.5 148.3 133.3 40.3 161.1

Aug-94 144 94.6 149.6 151.7 178.6 328.3 154.7 135.6 99 165.8

Sep-94 140.1 90.9 140 141.2 171.8 314.8 156.5 150.9 99.7 158.5

Oct-94 143 91.4 141 144.5 174.6 318.9 144.1 158.8 84.4 159.8

Nov-94 137.4 87.7 141.1 143.8 165.5 279.9 140.5 154.3 86.4 147.7

Dec-94 139.1 89.9 140 143 159.1 270.8 157.3 147.6 81.9 149.5

Jan-95 142.5 84.4 136.3 139.6 161.3 242.8 139.2 133 71.2 143

Feb-95 147.6 77.8 137.1 140.4 166.1 275.3 143.7 127.2 69.2 150

Mar-95 151.6 75.4 134.2 146.4 166.1 283.9 144 133.9 82 149

Apr-95 155.9 76.8 139.8 150.1 177.5 276.4 128.1 128.9 73.6 160.2

May-95 161.5 72.3 143.8 154.9 174.9 311 125.3 126.8 89.2 157.8

Jun-95 165 69 142 154.6 168.8 304.4 120.2 128.5 80.1 157.6

Jul-95 170.2 77.1 148.3 161.6 174.4 312.6 114.4 134.1 88.4 165.3

Aug-95 170.2 82.3 147.6 162.2 174.6 303.5 106.2 131.3 92 166.6

Sep-95 177 82.9 145.7 163.7 175.6 318.9 111.1 141.2 92 166.9

Oct-95 176.1 81.4 143.9 164.6 181.2 323.4 106.3 142.3 91.5 162

Nov-95 183.3 85.5 147.2 170.9 177.9 324.5 105.5 133.7 81.7 168.7

Dec-95 186.5 91 152.1 172.1 178.7 333.1 114.2 126.8 70.5 172.1

Jan-96 192.6 93 162.2 175.4 175.8 375.6 105.1 126.2 70.5 178.8

Feb-96 193.9 90 161.4 173.9 178 367.8 105.9 122.5 69.9 178.9

Mar-96 195.5 94.4 162.2 172.6 179.8 362.3 111.1 125.6 70.5 173.9

Apr-96 198.1 98.8 168 178.1 179 362.5 135.4 140.9 86.8 181

May-96 202.6 96.9 168.4 174.8 170.1 372.4 131.7 129.7 82.1 177

Jun-96 203.1 98.8 168.2 173.1 174.3 364.4 144.8 117.4 103.1 175.2

Jul-96 193.8 91.4 160.7 172.8 179 353.2 134.8 118 105.5 170.3

Aug-96 197.4 89 162.2 180.4 185.3 368.9 139.6 112.3 103.9 177.3

Sep-96 208.1 93.9 170.4 184.5 182.1 393.5 143.6 113.4 112.6 178.9

Oct-96 213.6 89.4 170 185.6 192.1 412.5 141.9 108.8 126.1 183.6

Nov-96 229.2 90.1 180.8 189.3 195.2 442.8 150.7 104.4 133.1 186.6

Dec-96 224.3 84.8 184.4 192.1 196.2 444.7 153.1 93.6 117.1 189.5

Jan-97 238.1 79.2 199.4 199.5 198.4 440.5 160.8 98.5 123.4 189.4

Feb-97 239.5 80.2 205.8 201 189.5 443 173.8 97.2 133.3 191.4

Mar-97 229.3 79.2 210.9 201.2 186 414.4 176.7 97.3 158.5 189.2

Apr-97 242.7 83.1 213.9 207 188 426.6 187.3 101 178.5 194.4

May-97 256.9 85.8 217.7 215.6 195.9 487.9 180.2 108.7 164.5 204

Jun-97 268 89.6 233.7 214.8 208 502.4 199.3 107.1 160.2 213

Jul-97 289 89.1 258.5 228.9 213.8 541.1 222.2 104.3 152.7 213.7

Aug-97 272.4 82.4 235.6 224.7 204.2 467.4 215.4 99.9 156.2 202.6

Sep-97 286.9 80.1 253.8 244.7 212.6 497.6 192.2 93 140.3 216.2

Oct-97 277 73.7 230.7 225.9 195.9 351.3 161.4 67.6 152 192.6

Nov-97 289.3 72.2 239.6 225.4 191 348 172.1 58.6 147.2 192.6

Dec-97 293.9 67.8 252.7 239.6 192.5 354.5 180.7 54.1 154.3 204.5

Jan-98 296.9 73.1 268.1 254.7 185.6 305.9 178.5 81.5 158.6 207.6

Feb-98 317.8 73.4 288.3 269.1 190.1 379.6 203.1 80.3 155.8 210.7

Mar-98 333.6 72.2 318.2 276.8 190.2 380.8 200.7 69.1 160.8 214.4

Apr-98 336.7 70.5 323.1 276.6 187.6 343.3 183.3 60.5 174.2 215.8

May-98 330.3 70.5 338 273.9 181.4 295.4 174.5 47.7 183.4 212.2

Jun-98 343.4 71 342.5 272.1 163.3 282.5 166.6 42.8 174.2 208.4

Jul-98 339.4 72.8 349.6 272.3 176.4 262.4 168.9 49.3 171.8 211.3

Aug-98 290 63.8 297.9 244.9 151.9 240.5 144.6 44.6 150 193.8

Sep-98 308 60.2 270.8 236.3 143.7 260.6 150.9 44.6 161.9 202.1

Oct-98 332.7 59.7 289.6 253.7 156.2 335.8 158.2 58 158.6 206.8

Nov-98 352.4 66 315.3 268 165.6 343.9 158.4 64.9 162.7 216.6

Dec-98 372.2 62.7 328 274.4 171.7 332.2 141.7 80.8 149.5 219.8

Jan-99 387.5 64.9 339.6 275.1 181.2 314.3 132.4 82.1 148.1 226.1

Feb-99 375 64.6 334 288.1 182.8 325.9 139.5 74.7 142.3 225

Mar-99 389.5 73.1 339.1 293.7 178.2 361.8 151.9 88.9 151.1 231.8

Apr-99 404.3 77.1 355.5 305.7 189.4 440.8 162.7 108.1 146.2 242.3

May-99 394.2 74.8 344.1 290.5 171.4 401.6 161.5 105.7 166.5 226.6

Jun-99 415.5 81.7 357 294.8 177.6 447.4 186.9 126.8 219.4 232

Jul-99 402.4 85.3 343.4 290.7 182.5 436 161.7 139.3 208.4 235.9

Aug-99 399.9 84 355.5 291.4 179 445.8 180.1 134.7 211.9 230.6

Sep-99 388.4 86.9 350.3 281.3 168.2 421 167.7 120.1 204.6 225.1

Oct-99 412.7 90.2 367 291.8 173.3 438.3 173.4 119.7 196 225.4

Nov-99 420.6 94.7 399.3 307.8 175.6 508.4 170.4 143.2 187 237.8

Dec-99 444.9 99.3 457.5 323.3 183.5 560.8 186.5 147.7 178 246.3

Jan-00 422.3 98.5 438.9 292.4 170.9 513.5 215.1 135.6 200 241.9

Feb-00 413.8 99.1 488.5 290.8 166 567.7 208.3 119 223.7 245

Mar-00 453.8 98.4 484.9 305.1 170.8 575.5 217.5 123.7 234.8 244.8

Apr-00 439.8 95.1 482.1 295.2 167.6 513.1 193.8 104.2 239.5 243.4

May-00 430.2 87.8 469 296.7 166.5 486.5 197.3 105.1 246.6 240.7

Jun-00 440.5 91.8 466.7 294.5 171.4 534.2 182.4 118 251 258.7

Jul-00 433.3 83.8 468.8 297 174.9 556.8 179.1 101.4 263.3 254

Aug-00 459.6 87.2 477.8 311.3 174 565.3 168.1 98.9 262.8 257.7

Sep-00 435 84.8 452.1 293.6 167.1 517.4 136.5 88.1 248.4 257.7

Oct-00 432.9 79.6 461.3 300.4 160.4 492.5 122.4 73.9 254.8 254.3

Nov-00 398.2 78.6 434.2 286.6 162.9 462.4 116 73.2 269 255.9

Dec-00 399.8 74 430.7 290.3 158.1 499.1 104.6 72.5 268.7 250.5

Jan-01 413.7 75 436.5 293.8 166.9 532.4 131 88.8 267.9 261.1

Feb-01 375.5 71.6 397.6 276.1 163.9 488.9 125.3 83 253.7 259.9

Mar-01 351.4 73.7 382.3 262.8 168.8 421.9 128 75.2 271.5 245.9

Apr-01 378.4 78.8 411.1 278.4 180.7 442.6 118.8 82.9 271.4 260.1

May-01 380.3 75.6 402.8 270.4 169.8 435.6 111.4 87.9 281.9 264

Jun-01 370.8 75 385.8 263.2 176.8 431.2 107.8 85.5 283.2 272.7

Jul-01 366.8 68.7 373 258 176.5 407.2 96.1 77.8 245.9 259.8

Aug-01 343.3 63.7 346 249.4 174.6 366.7 99.5 78.3 234.9 255.9

Sep-01 315.2 59 299.5 228.8 157.9 329 80.3 68.9 226.1 238.3

Oct-01 320.9 61.1 316.8 235.1 168.5 333.1 86.2 77.3 216 253.9

Nov-01 345.1 60.6 334.5 242.8 181.1 372.9 98 92.5 223.4 260.8

Dec-01 347.7 59.5 345.7 243.4 180 376.8 122.5 99.7 209.9 267.4

Jan-02 342.3 56 338.1 241 187.2 354.6 129.6 107.5 190.6 270.7

Feb-02 335.1 58.5 334.7 238 182.9 346.6 125.7 117.8 194.9 266.8

Mar-02 347.5 61.1 351.4 246 183.2 364.8 136.1 128.7 205 266.8

Apr-02 326.1 62.4 334.1 241 180.3 380.1 133.9 121 213.5 261.8

May-02 323.2 64.6 320.7 237.2 187.6 373.7 125.3 114.4 193.9 263.6

Jun-02 299.7 59.1 293.3 217.2 182.5 350.4 113.8 106.7 221.9 251.3

Jul-02 276.1 55.7 254.3 198.1 174.3 339.5 109.1 103.1 211.3 241.1

Aug-02 277.4 54.3 255.9 197.2 181.8 332.1 105.2 105.8 213.2 243.8

Sep-02 246.9 53.1 210.5 173.6 178 300 92.5 92.9 202.3 232.1

Oct-02 268.2 49.7 237 188.5 182.3 312.2 101.1 94.7 193.1 237.8

Nov-02 283.5 51.5 251.8 194.5 177.1 332.9 102.6 104.1 183.8 239.2

Dec-02 266.4 48.6 226.4 183.8 177.8 308.2 98.3 90.2 174 235

Jan-03 259.1 47.4 215.5 166.4 178.1 306.1 110.7 85 192.1 231

Feb-03 254.7 47.2 205.6 170.6 171.5 301.6 97.8 82.7 193.7 218.9

Mar-03 256.9 45.4 197.1 168.6 176.1 285.5 95.4 77 193.7 225.4

Apr-03 277.7 45.9 222.8 183.2 183.6 288.2 91.6 86.1 195.2 235

May-03 291.8 48.3 225.3 188.9 190.3 313.7 100.6 91 202.3 235.3

Jun-03 295.1 52.1 232.9 188.1 201.7 316.6 107.5 96.2 190.7 236.4

Jul-03 299.9 54.2 243.1 193.9 195.7 335.1 117.4 102.5 189.5 244

Aug-03 305.3 57.8 248.8 194.1 201.9 360.7 124.7 109.1 182.7 250

Sep-03 301.6 58.8 235.6 190.9 208 371.3 123.9 100.2 175.6 247.7

Oct-03 318.2 60.2 253.6 200 210.3 403 133.4 112.4 172.9 255.7

Nov-03 320.5 57.7 258.6 202.6 213.9 407.2 127.4 114.4 179.2 249

Dec-03 336.7 60.2 267.4 208.9 223.4 415.8 130 116.5 192.3 257.8

Jan-04 342.5 60.4 275.8 204.8 225.3 439.4 140.7 121.9 204.3 255.7

Feb-04 346.7 62.4 281 209.6 222.5 459.8 149 126.9 215.2 262.6

Mar-04 341 68 272.5 204.6 236.4 419.3 144 126.5 223.9 266.9

Apr-04 335.3 68.4 274.4 209.5 239.9 394.9 135 124 205.1 265.7

May-04 339.4 65.7 269.8 206.7 236.7 403.3 132 115.5 200 270.4

Jun-04 345.5 68.6 277.3 208.3 245.8 406.2 128.9 112.9 180 276

Jul-04 333.6 65.7 269 205.9 254.2 404.6 119.7 105.6 178.3 276.3

Aug-04 334.4 65.1 265.3 208 250.7 424.9 127.3 115.4 172.6 277.7

Sep-04 337.5 63.6 271.3 213.2 258.4 433.8 129 120 179.6 286.4

Oct-04 342.3 62.6 278.3 215.7 256.4 431.6 126 119.9 169.9 295.2

Nov-04 355.5 63.4 286 219.4 272.7 464.9 129 126.1 172.6 307.2

Dec-04 367 66.3 294 224.6 279.4 470.5 135.5 128.7 163.1 316.5

Jan-05 357.7 66.1 299.6 226.4 280.4 453.7 132.3 134 153.4 320.9

Feb-05 364.5 67.9 307.8 231.8 292.5 469.3 137 145.3 168.1 326

Mar-05 357.5 68.2 306.6 228.3 277.1 446.9 132.6 138.7 151.9 321.1

Apr-05 350.3 65.2 294.5 224 272 459.9 128.4 130.9 149.1 311.2

May-05 360.8 66 309.2 231.6 276.7 458.5 132.7 139.4 136.5 320.9

Jun-05 360.8 67.9 320.1 238.6 296 469.5 137.8 144.8 139.1 334.2

Jul-05 373.7 69.5 334 246.4 306.3 492 139.3 159.6 139.6 342.9

Aug-05 369.6 73.3 330.5 247.1 305.7 492.8 133.2 155.6 149.8 347.5

Sep-05 372.1 81.5 346.1 255.6 314.8 510.1 135.1 175.4 148.8 362.6

Oct-05 365.5 83.3 334.8 248.1 300.3 475.7 127.2 166.4 140.8 348.5

Nov-05 378.4 88.6 347.8 253 302.5 493.9 136.9 186.4 141.6 362.1

Dec-05 378 95.2 361.6 262.1 307.3 491.9 144.5 198.2 149.7 372.2

Jan-06 387.6 98.7 376.5 268.7 305.5 520.8 144.2 201.1 161.7 385.2

Feb-06 387.8 95.8 387.8 270.2 310.5 526.3 144.8 197 167 384.5

Mar-06 392.1 99.7 398.8 278.3 337.6 522.6 146 195.3 166.9 400.8

Apr-06 396.9 99 398.3 281 346 550.9 158.3 204 185.3 410.9

May-06 384.6 91.1 375.4 267 329.5 524.3 151.1 189.3 211.4 390.8

Jun-06 384.7 91.5 376.7 272.2 327 537.9 148 186.1 215.5 396.5

Jul-06 386.6 90.7 380.5 276.6 326.5 561.1 142.5 186.4 207.8 389.6

Aug-06 394.8 94.3 393.4 275.5 320.1 575 146 194.3 213.7 399.7

Sep-06 404.5 92.9 404.4 278.1 327.3 580 151.9 197 225.6 402.7

Oct-06 417.3 93.3 416.9 286 345.1 605.9 155 196 236.7 420.7

Nov-06 424.2 92.5 417.7 282.2 352.3 626.9 167.1 205.7 270.4 428.3

Dec-06 429.5 97 434.9 290.2 369.8 660.1 172.7 206.1 345.1 443

Jan-07 435.5 99.3 443.8 289.4 378.7 664.8 170 195.4 358.9 451.1

Feb-07 426 101.1 436.7 287.9 368.1 649.7 174.4 203.6 370.9 455.7

Mar-07 430.3 98.8 449.6 294.3 374.5 654.7 174 208.7 410.2 468.4

Apr-07 448.9 98.1 468.6 300.9 382.5 671.8 173.8 221.6 494.6 481.8

May-07 463.5 101.3 482.8 308.9 392.3 682.2 179.8 244.3 528.3 493.3

Jun-07 455.3 102.4 477.9 308.3 386.1 719.9 196.1 250.5 491.5 490.3

Jul-07 440.7 98.4 459.5 296.7 384.2 766.6 205 277.7 574.8 480.1

Aug-07 446.4 92.8 455.4 294.1 375.6 793 198.3 269.1 671.7 488.1

Sep-07 462.3 93.2 461.6 301.7 389.2 897.4 209.2 279.6 714.3 513.2

Oct-07 469.2 93.4 475 313.6 383.8 1,036.60 214.4 296.6 766.3 527.7

Nov-07 448.5 88.4 458.7 300.1 370.4 947 189.5 273.8 626.6 510.5

Dec-07 444.7 85.1 456.1 301.2 368.5 919.6 187.8 272.5 676.8 495.4

Jan-08 417.5 77.6 396.4 274.3 334.7 775.5 166 233.4 563.9 441.5

Feb-08 403 76.4 392.2 274.5 326.7 804.5 185.7 245.9 559.3 435.4

Mar-08 400.6 70 381.4 266 316.4 755.5 189.2 244.8 446.6 418.5

Apr-08 419.6 78.4 402.6 284 330.5 851.5 196.9 262.2 475 437.2

May-08 424.1 81.2 400.9 282.4 330.4 811.1 190.3 266.1 441.6 441.8

Jun-08 387.6 76.1 353.5 262.5 291.3 730.8 166.1 240.6 351.8 407.5

Jul-08 383.8 75.2 347.2 252.5 304.2 751.6 155.1 229.1 356.9 388.9

Aug-08 388.5 72.4 351.2 263 305.7 703 155.5 211.8 308.5 401.3

Sep-08 353.2 62.7 310.7 228.7 281.8 595.7 126.2 208 295.3 359.5

Oct-08 293.4 50 261.3 204.2 257.2 461.8 107.5 159.9 222.6 314

Nov-08 271.4 48.1 244.4 200.1 247.2 459.2 98.5 154.6 240.9 292.4

Dec-08 273.5 49.6 244.8 206.9 247.6 475.7 101.3 161.5 234.3 290.8

Jan-09 250.1 45.8 227.6 193.6 252.9 439 93.8 166.9 256.2 276.7

Feb-09 222.6 43.6 202.6 178.7 230 423.6 100.6 152.7 268 261.3

Mar-09 241.6 44.6 210.6 183.2 236.2 448.9 115 173.3 305.3 279.9

Apr-09 264.3 48.3 242.1 198 249.9 513.2 132.3 196.7 318.8 295.4

May-09 278.3 51.8 250.1 206.1 252 600.8 152.1 200.5 338.8 298.3

Jun-09 278.4 53.6 245.2 198.2 254.9 607.7 142 199.7 380.8 309

Jul-09 299 54.8 268.1 215 275 680.2 156.2 223.7 439.1 331.6

Aug-09 309.1 55.7 283.4 229 282.5 652.1 150.7 228.7 343.2 350

Sep-09 320.1 52.5 295.9 239.5 288.2 692.8 165.8 240.4 357.5 370.6

Oct-09 313.8 51.6 282.1 235.4 293.2 719.2 162 227.1 385.4 362.8

Nov-09 331.8 48.4 286.2 242.2 285 721.5 167.4 223.5 410.8 367.3

Dec-09 337.7 52.3 302 252.5 294.5 723.2 180.7 241.7 421.4 380.6

Jan-10 325.2 52 287.9 242.1 288.5 665.3 168.7 230.2 384.3 357.1

Feb-10 334.5 51.6 282.3 249.8 287.8 681.4 164.1 229.1 392.3 362.4

Mar-10 354.1 56.5 304.5 265 298 702.2 174.8 243.2 399.6 381

Apr-10 359.4 56.9 296.1 259.1 299.6 697.9 176.7 250.2 368.9 375.6

May-10 329.9 50.8 274.6 242.1 279.1 653.5 162.8 235.8 333.2 346.1

Jun-10 312.1 48.5 270.8 229.4 271 665.5 161.8 244 308.2 336.1

Jul-10 333.6 49 287.6 245.3 276.7 695.3 171.3 252.7 338.9 351.1

Aug-10 317.8 46.4 276.1 243.8 276.8 679 168.1 250.4 338.9 344.1

Sep-10 345.6 47.8 290.7 258.9 289.8 739.2 181.8 269 341 358.1

Oct-10 358.3 46.8 301.6 264.8 301.3 763.6 182.9 270.5 382.5 364.2

Nov-10 357.5 49.7 286 257.9 297.6 760.7 184.8 273.6 362 358.2

Dec-10 380.8 51.8 301.7 275.3 301.7 761.6 198.1 294.6 360.4 370.8

Jan-11 389.5 52.5 314.8 273.5 304.4 775.2 201.9 297.3 358.2 371.5

Feb-11 401.9 54.9 320.8 279.6 307.3 771.6 189.8 278.6 372.9 377.5

Mar-11 401.5 50.1 312.6 275.7 313.6 777.9 191.7 302.6 375.8 378

Apr-11 412.9 49.1 322.3 283.2 320.9 784.3 198.8 314.9 373.8 376.9

May-11 407.4 48.4 310.7 279.5 323.5 783.1 198.4 307.8 352.2 367.9

Jun-11 399.9 49 307.2 277.4 314.4 740.5 191 301.8 354.7 360.1

Jul-11 391.3 48.5 288.8 271.3 309.6 741.9 190.8 306.4 346.8 345.7

Aug-11 369.1 44.4 251.5 251.7 303 678.9 170.9 270.1 329.6 335.7

Sep-11 342.6 43.9 236.1 239.3 304.8 581.7 159.5 254.2 302.9 313.2

Oct-11 379.5 44.1 255.9 258.7 303.9 656.8 167.5 274.2 316.9 335.8

Nov-11 377.6 42 249.2 256.9 298.2 594.8 152.4 265.4 299.6 321.9

Dec-11 380.8 42 248.2 260 298.6 609.5 156.1 262.3 282.4 317

Jan-12 397.4 43.6 261.4 265.1 300.5 674.2 165.9 281 294.4 333.1

Feb-12 413.6 48.2 272.7 273.9 302.9 716.8 179.3 291.7 311.8 335.9

Mar-12 426.5 49.3 271.7 269.1 320 679.6 175.1 289.3 290.5 338.7

Apr-12 423.3 46.4 256.2 267.7 324.2 697.4 165.6 284.7 307.6 343.5

May-12 396.8 41.5 235.1 248.2 318.1 615.9 161.2 264.8 304.6 318.5

Jun-12 412.5 44.4 248.9 259.9 310 642.8 161.1 266.3 285.7 319.9

Jul-12 417.7 42.5 255.4 262.9 323.2 654.5 160.5 270.4 270.2 333.6

Aug-12 426 42.2 265.7 266.5 334.3 644.1 163.3 273.7 262.8 337.2

Sep-12 436.3 42.5 268.5 267.9 349.6 689 170.3 286.8 267.8 342.8

Oct-12 427.6 42.8 272.7 269.8 360.9 715.5 158.2 274.7 265.6 352.9

Nov-12 428.9 45.1 280.1 273.7 369.3 728.4 167.3 277.7 254.1 352.1

Dec-12 431.9 49.6 286.7 275.2 370.8 749.1 170 286.9 291.3 363.3

Jan-13 453.7 54.2 295.2 292.8 387.7 784.6 173.3 281.8 306.1 381.2

Feb-13 458.7 56.3 292.8 296.8 393.9 761.1 174.3 291.1 303.5 398.8

Mar-13 475.2 59.7 292.5 299.1 403.3 737.3 174.8 288 286.9 388.1

Apr-13 483.8 67.2 299.2 300 420.7 751.7 178.7 282.1 279.4 405.6

May-13 493.8 65.5 306.6 307.1 411.3 740.3 182.2 287.5 295.2 384.9

Jun-13 486.4 65.4 289.2 290 404.8 687.8 178 267.7 253.9 375.3

Jul-13 510.5 65.3 307.2 308.9 413.8 723.5 179 275 255.8 394.7

Aug-13 494.5 63.8 304.1 299.2 414 718.5 177.1 276.7 269.2 401.2

Sep-13 509.2 68.9 322 301.5 431.9 755.8 180.4 286.9 279 407.8

Oct-13 531.9 68.9 339.1 314.1 447.7 767.3 186.5 291.6 274.8 423.9

Nov-13 546.9 72.6 343 310.3 437.2 789.6 185.6 293.8 284.9 415.7

Dec-13 559.7 75.1 345.5 314.9 431.9 770.6 190.1 288.9 271.4 418.2

Jan-14 539.8 70.4 337.8 303.7 444.5 728.6 186.8 278.9 260.8 405.5

Feb-14 563.1 69.9 354.4 317.7 455 755.1 190.7 284.4 263.9 422.3

Mar-14 567 69.4 355.4 307.8 468.7 732.4 195.3 285.2 260.9 421.5

Apr-14 570.5 67 357.2 316.3 477.1 731.8 194.1 281.8 260 428.9

May-14 582.5 69.3 362.5 319.3 472.2 763.1 200.3 286.6 261.7 429.2

Jun-14 593.6 72.8 358.5 314.6 468.8 766.7 207.3 287.6 262.9 421.6

Jul-14 584.7 74.4 345.9 314 471.2 818.5 205.6 298.2 282.6 440.1

Aug-14 606.7 73.7 351.4 318.2 476.2 818 208.3 297.2 284.5 439.6

Sep-14 597.3 76.5 353.9 309 479.1 758.2 197.9 290.2 303.3 413.6

Oct-14 611.1 76.9 344.4 305.4 491.2 793.4 198.1 282.2 310.6 431.8

Nov-14 626.1 81.3 360.1 313.6 494.6 793.1 202.8 284.5 344.4 415.1

Dec-14 623.5 81.2 351.4 306.3 507.7 780.4 205.5 275.2 415.5 422.8

Jan-15 604.1 81.6 376.2 314.9 523.7 810.3 206.7 280 412.3 436.6

Feb-15 637.3 87.9 403.7 324.1 536 820.7 212.4 285.3 425.2 463.3

Mar-15 626.2 89 415.4 316 531.9 823.3 211.6 293.2 481.5 460.3

Apr-15 631.6 91.9 408.5 324.7 528 930.2 216.8 305.6 570.5 452.4

May-15 638.2 96.5 406.8 325.9 532.9 906.7 214.1 303.8 591.9 451.4

Jun-15 624.8 94 390.1 304.2 522.2 867.9 205.8 298 549.1 426.5

Jul-15 637.1 95.7 408.2 312.4 539.9 814.5 191.3 291.6 470.5 445.3

Aug-15 597.2 88.7 374.1 291.5 515.7 716.5 180.5 278.9 411.7 406.9

Sep-15 581.4 81.4 357.1 282.8 510 689.2 180.6 282 391.9 392.4

Oct-15 629.7 89.9 390.9 296.8 545.8 748.5 188.8 291.5 434.2 409.4

Nov-15 630 91.1 402 296.5 556.2 727.3 183.7 286.2 442.2 403.7

Dec-15 619 89.2 379.4 291.2 576.6 724.6 184.1 281.8 454.1 413.8

Jan-16 587.6 82.6 355 283.8 562.6 650.8 178.4 274.7 351.2 391.1

Feb-16 585.1 74.9 344.1 284.5 568.1 631.9 185.7 275.3 344.8 381.4

Mar-16 623.7 77.7 353.5 288.1 615.7 686.9 193 286.7 385.3 397.1

Apr-16 625.4 77.3 355.8 291.2 621.9 696.5 184.9 286.5 376.9 410.4

May-16 635 79.6 359.7 290.7 641.8 688.2 188.4 284.9 374.2 420.3

Jun-16 635.6 71.9 336.6 303.5 628.9 687.5 191.3 283.1 375.9 408.9

Jul-16 658.2 76.3 353.7 313.7 670 723.8 198.3 289.6 382.3 434.6

Aug-16 657.4 76.7 358.1 316.4 674.6 759.7 200.2 292.3 395.9 424.5

Sep-16 656.6 76.3 357.6 321.9 671.2 770.3 202.4 293.6 385.5 424.7

Oct-16 643.9 80.3 361.6 324.4 634.7 758.3 205.1 288.5 397.9 415.5

Nov-16 665.9 84.8 359.9 316.5 628.8 753.5 204 284.9 417.2 425.1

Dec-16 678 87.6 385 333.2 627.4 727.4 204.3 291.1 398.3 442.7

Jan-17 690.1 87.8 380.9 331.2 642.9 772.4 208.6 297 405.5 439.2

Feb-17 715.8 88.6 390.5 338.9 653.5 784.9 215.2 300.5 416.1 446.3

Mar-17 715.5 87.2 411 341.6 656.2 797.2 216.6 310.3 413.7 458.3

Apr-17 722 88.3 419.2 336.1 672.8 813.8 217.9 316.8 404.9 462.9

May-17 730.4 90.5 421.8 350.8 676.4 848.4 221.6 337.2 400.2 447.3

Jun-17 733.9 93 409.9 341.2 694 851.8 229.5 343.6 409.8 447.1

Jul-17 748.1 93.4 411.4 343.9 701.5 903.4 230.2 345.2 420.2 447

Aug-17 748.5 93.3 409.4 346.7 712.7 924.8 233.7 339.5 431.4 446.5

Sep-17 762.9 96.6 427.6 344 723.1 911 228 344 429.9 443.9

Oct-17 779.9 101.9 437.3 349.6 742.8 933.9 238.3 362.5 435.6 461.7

Nov-17 801.8 103.4 428.4 341.8 746.5 964.7 233.1 355.7 425.8 466.5

Dec-17 809.6 104.8 423.8 358.7 765.7 989.2 234.9 354.5 424.6 473.9

Jan-18 855.1 105.9 437.3 351.5 769.7 1,087.30 245.1 368.7 446.9 471.8

Feb-18 821.8 102 420.4 337.4 763.5 1,019.80 238.7 348.7 418.5 470.1

Mar-18 799.7 99 411.1 329.2 758.5 995 240.7 351.4 406.8 450

Apr-18 801.9 102.5 429.2 350.3 769.9 1,018.60 235.3 361.3 395.7 467.5

May-18 819.2 100.8 418.6 358.2 789.5 1,007.40 240.1 348.1 397.4 469.7

Jun-18 823.2 99.8 414.3 356.3 815.4 957.3 239.2 334.2 365.5 484

Jul-18 852.9 101.1 428.5 361.5 813.5 945 244.1 329.7 369.3 490.7

Aug-18 878.7 100.1 417 346.8 849.2 922.1 244.2 333.7 349.8 493.8

Sep-18 882.4 104.8 415.8 350.4 852.6 918.8 243 336.6 362.2 485

Oct-18 821.2 94.9 388.1 332.6 798 825.9 216.4 291.6 334.1 455.6

Nov-18 835.9 96.2 383.6 325.7 804.5 876.4 218.3 301.2 332.2 442.8

Dec-18 759.1 86.2 361.1 313.9 803.4 854.5 214.7 293.2 320.1 441.2

Jan-19 818.9 90.4 383.1 325.1 819.3 923.9 219.2 316.7 331.8 458.2

Feb-19 843.2 92.7 398.5 330.1 850.2 946.7 229.3 315.4 377.6 482

Mar-19 858.3 91.8 403.4 339.6 897.6 960.5 234.9 307.5 396.8 482.9

Apr-19 892.1 93.3 421.6 346.1 913 981.9 242.1 316.6 395.2 494.2

May-19 833.4 87.2 393.4 334.1 922.5 889.4 231.7 293.3 372.2 499.8

Jun-19 890.8 89.5 413.1 346.4 957.5 943.7 236.9 306.1 382.4 517.2

Jul-19 902.5 90.3 413.2 354 990 918.4 238.9 290.8 376.5 532.3

Aug-19 886.2 87.2 407.7 336.2 980.8 850.5 234.4 282.7 370.6 516

Sep-19 901.4 91.6 422.3 345.6 996.2 862.7 239.1 296.4 373.1 522.6

Oct-19 919.9 96.1 427.3 338.2 983.6 889.6 250.7 299.3 376.2 520.6

Nov-19 951.2 98 439 342.8 1,031.80 871.1 253.6 299.9 368.9 534.9

Dec-19 978.4 99.3 444 351.9 1,047.80 932 264.8 315.7 391.8 522.3

Jan-20 976.8 97.2 436 339.9 1,068.40 870 253.7 304.4 382.3 548.3

Feb-20 894.6 87.1 401.4 307 1,026.80 863.9 249.3 285.4 370 503.3

Mar-20 782.7 80.9 333.3 264.6 893.2 780.4 214.3 252.1 353.3 396.7

Apr-20 882 84.4 354.2 275.3 960.3 814.8 242.6 279.8 367.4 431.5

May-20 921.9 90.2 370.8 283.5 992.2 759.2 241.5 291.6 366.5 449.7

Jun-20 938.9 89.9 387.8 287.8 1044.1 807.6 256.5 302.9 383.5 460.8

Share price indices: United States: S&P 500 Share price indices: Japan: TOPIX Share price indices: Dow Jones Euro: STOXX 300 Share price indices: United Kingdom: FTSE 100 Share price indices: New Zealand: NZSE50 (NZSE40 pre 2001) Share price indices: Hong Kong: Hang Seng Share price indices: Taiwan: Weighted Share price indices: South Korea: Composite Share price indices: China: Shanghai A Share price indices: Australia: S&P/ASX 200

.