Maturity 10 Year Region 1) Americas 10 United States 11 Canada Data Range RMI Security Price...

Transcribed Image Text:

Maturity 10 Year Region 1) Americas 10 United States 11 Canada Data Range RMI Security Price Chg Yld Chg Yld Low Range 3 Months High 3M Chg Avg -Now T3 05/33 96-04+ -1-04 3.848 +14.0 3.305 3.848 +28.4 CAN2 34 06/33 94.892 -1.158 3.360 +14.2 2.763 3.460 +42.6 12) Brazil (USD) BRAZIL6 10/33 98.817 -0.572 6.155 +7.6 6.027 6.306 -10.8 13) Argentina (USD) 14 Mexico (USD) ARGENT8.28 33 MEX302/34 37.050 +0.005 0.000 -1767.9 83.865 -0.782 5.530 +11.0 5.121 5.563 +4.7 EMEA 20 United Kingdom UKT34 01/33 21 France 22) Germany FRTR 3 05/33 DBR 2.3 02/33 23 Italy BTPS 4.35 33 91.309 -0.463 4.369 100.459c -0.936 2.945 99.032c -0.877 2.413 102.512c -1.016 4.090 +6.3 3.419 4.483 +90.4 +10.9 2.682 3.107 +12.1 +10.3 2.176 2.535 +9.2 24 Spain 25) Portugal 20 Sweden 27) Netherlands 28 Switzerland SPGB 3.15 33 PGB1.65 07/32 SGB1 34 11/33 NETHER233 SWISS 333 97.913c -0.949 3.401 88.610c -0.839 3.116 12.1+ 11.6+ 11.6+ 3.938 4.390 -5.1 3.202 3.587 +6.3 2.948 3.340 -4.3 29) Greece 3Asia/Pacific 30 Japan GGB44 06/33 93.296c -0.480 2.492 97.861c -0.856 2.747 124.186c -0.699 0.901 104.865c -0.933 3.657 +5.6 W 2.164 2.563 +32.8 +10.0 2.531 2.899 +8.0 +6.4 .760 1.189 -24.9 +10.9 3.501 4.297 -52.5 JGBO 03/33 101.129 +0.047 0.379 -0.5 .273 .473 +10.6 31 Australia ACGB 433 104.860c -0.255 3.898 +3.0 3.180 4.023 +62.0 32) New Zealand 33) South Korea 34 China NZGB 333 91.783 -0.178 4.549 +2.4 3.918 4.549 +43.4 KTB34 06/33 CCGB2.67 05/33 97.203 100.294c +0.202 2.636 -0.189 3.608 +2.4 3.580 3.657 -2.3 2.613 2.856 -21.6 Maturity 10 Year Region 1) Americas 10 United States 11 Canada Data Range RMI Security Price Chg Yld Chg Yld Low Range 3 Months High 3M Chg Avg -Now T3 05/33 96-04+ -1-04 3.848 +14.0 3.305 3.848 +28.4 CAN2 34 06/33 94.892 -1.158 3.360 +14.2 2.763 3.460 +42.6 12) Brazil (USD) BRAZIL6 10/33 98.817 -0.572 6.155 +7.6 6.027 6.306 -10.8 13) Argentina (USD) 14 Mexico (USD) ARGENT8.28 33 MEX302/34 37.050 +0.005 0.000 -1767.9 83.865 -0.782 5.530 +11.0 5.121 5.563 +4.7 EMEA 20 United Kingdom UKT34 01/33 21 France 22) Germany FRTR 3 05/33 DBR 2.3 02/33 23 Italy BTPS 4.35 33 91.309 -0.463 4.369 100.459c -0.936 2.945 99.032c -0.877 2.413 102.512c -1.016 4.090 +6.3 3.419 4.483 +90.4 +10.9 2.682 3.107 +12.1 +10.3 2.176 2.535 +9.2 24 Spain 25) Portugal 20 Sweden 27) Netherlands 28 Switzerland SPGB 3.15 33 PGB1.65 07/32 SGB1 34 11/33 NETHER233 SWISS 333 97.913c -0.949 3.401 88.610c -0.839 3.116 12.1+ 11.6+ 11.6+ 3.938 4.390 -5.1 3.202 3.587 +6.3 2.948 3.340 -4.3 29) Greece 3Asia/Pacific 30 Japan GGB44 06/33 93.296c -0.480 2.492 97.861c -0.856 2.747 124.186c -0.699 0.901 104.865c -0.933 3.657 +5.6 W 2.164 2.563 +32.8 +10.0 2.531 2.899 +8.0 +6.4 .760 1.189 -24.9 +10.9 3.501 4.297 -52.5 JGBO 03/33 101.129 +0.047 0.379 -0.5 .273 .473 +10.6 31 Australia ACGB 433 104.860c -0.255 3.898 +3.0 3.180 4.023 +62.0 32) New Zealand 33) South Korea 34 China NZGB 333 91.783 -0.178 4.549 +2.4 3.918 4.549 +43.4 KTB34 06/33 CCGB2.67 05/33 97.203 100.294c +0.202 2.636 -0.189 3.608 +2.4 3.580 3.657 -2.3 2.613 2.856 -21.6