Discuss which firms had that highest implied volatilities and highest time values. Nearest at the money Option

Discuss which firms had that highest implied volatilities and highest time values.

Transcribed Image Text:

Nearest at the money Option Company Ticker ΜΕΤΑ AAPL TSLA IPG BAC JNJ BA XOM Sept. 15, 2023 Call $ $ $ 13.55 $ $ 23.23 $ 9.50 $ 2.18 $ 6.10 $ 21.00 $ 9.45 $ $ $ $ $ $ Put $ Current Price $ 25.80 $ 21.77 $ 9.65 $ 20.85 $ 6.55 $ 2.02 $ 7.34 $ 13.59 $ 8.25 $ Strike $ 213.07 $ 166.65 $ 162.99 $ 150.85 $ 29.90 $ 163.58 $ 207.23 $ 115.64 $ Intrinsic Value Call $ $ 215.00 165.00 $ 163.33 $ 150.00 $ 30.00 $ 165.00 $ 205.00 $ 115.00 $ Put $ $ 1.65 $ $ 0.85 $ $ $ 2.23 $ 0.64 $ Time Value Call $ 1.93 $ $ 0.34 $ $ 0.10 $ 1.42 $ $ $ Put $ 25.80 $ 19.84 11.90 $ 23.23 $ 8.65 $ 2.18 $ 6.10 $ 18.77 $ 8.81 $ 9.65 20.51 6.55 1.92 5.92 13.59 8.25 Implied Volatilities I.V. Call% 46.27% 30.70% 57.35% 21.88% 29.76% 18.24% 38.28% 29.05% I.V. Put % 38.73% 24.41% 50.19% 16.25% 26.76% 15.45% 30.68% 26.27% Nearest at the money Option Company Ticker ΜΕΤΑ AAPL TSLA IPG BAC JNJ BA XOM Sept. 15, 2023 Call $ $ $ 13.55 $ $ 23.23 $ 9.50 $ 2.18 $ 6.10 $ 21.00 $ 9.45 $ $ $ $ $ $ Put $ Current Price $ 25.80 $ 21.77 $ 9.65 $ 20.85 $ 6.55 $ 2.02 $ 7.34 $ 13.59 $ 8.25 $ Strike $ 213.07 $ 166.65 $ 162.99 $ 150.85 $ 29.90 $ 163.58 $ 207.23 $ 115.64 $ Intrinsic Value Call $ $ 215.00 165.00 $ 163.33 $ 150.00 $ 30.00 $ 165.00 $ 205.00 $ 115.00 $ Put $ $ 1.65 $ $ 0.85 $ $ $ 2.23 $ 0.64 $ Time Value Call $ 1.93 $ $ 0.34 $ $ 0.10 $ 1.42 $ $ $ Put $ 25.80 $ 19.84 11.90 $ 23.23 $ 8.65 $ 2.18 $ 6.10 $ 18.77 $ 8.81 $ 9.65 20.51 6.55 1.92 5.92 13.59 8.25 Implied Volatilities I.V. Call% 46.27% 30.70% 57.35% 21.88% 29.76% 18.24% 38.28% 29.05% I.V. Put % 38.73% 24.41% 50.19% 16.25% 26.76% 15.45% 30.68% 26.27% Nearest at the money Option Company Ticker ΜΕΤΑ AAPL TSLA IPG BAC JNJ BA XOM Sept. 15, 2023 Call $ $ $ 13.55 $ $ 23.23 $ 9.50 $ 2.18 $ 6.10 $ 21.00 $ 9.45 $ $ $ $ $ $ Put $ Current Price $ 25.80 $ 21.77 $ 9.65 $ 20.85 $ 6.55 $ 2.02 $ 7.34 $ 13.59 $ 8.25 $ Strike $ 213.07 $ 166.65 $ 162.99 $ 150.85 $ 29.90 $ 163.58 $ 207.23 $ 115.64 $ Intrinsic Value Call $ $ 215.00 165.00 $ 163.33 $ 150.00 $ 30.00 $ 165.00 $ 205.00 $ 115.00 $ Put $ $ 1.65 $ $ 0.85 $ $ $ 2.23 $ 0.64 $ Time Value Call $ 1.93 $ $ 0.34 $ $ 0.10 $ 1.42 $ $ $ Put $ 25.80 $ 19.84 11.90 $ 23.23 $ 8.65 $ 2.18 $ 6.10 $ 18.77 $ 8.81 $ 9.65 20.51 6.55 1.92 5.92 13.59 8.25 Implied Volatilities I.V. Call% 46.27% 30.70% 57.35% 21.88% 29.76% 18.24% 38.28% 29.05% I.V. Put % 38.73% 24.41% 50.19% 16.25% 26.76% 15.45% 30.68% 26.27%

Answer rating: 100% (QA)

Based on the options table you sent the firms with the highest implied volatilities and highest time ... View the full answer