Obs	Price	Dividend
1	20.80	3.30
2	22.89	3.52
3	32.67	0.46
4	34.93	8.31
5	37.31	0.77
6	37.59	8.78
7	37.63	7.94
8	39.53	8.35
9	40.44	6.57
10	41.26	8.28
11	45.20	9.33
12	51.08	10.01
13	55.92	11.59
14	56.62	13.84
15	57.35	10.62
16	59.39	9.93
17	59.74	13.09
18	60.67	10.83
19	61.94	8.29
20	63.06	9.59
21	66.61	17.15
22	67.28	16.74
23	67.38	14.32
24	67.59	10.94
25	69.13	22.03
26	70.95	14.86
27	72.39	25.41
28	77.95	12.02
29	81.08	18.37
30	83.25	18.08
		31.50