please fast

(2) (4) (6) (8) (10) (14) A Symbol Open High Low Close Net Chg %Chg Vol 52 Week Div 52 Week Love Yield . YTD Chg AAR Corp. AIR 22.98 23.15 22.50 22.72 -0.15 -0.66 79.163 32.76 18.36 0.30 16.20 Aaron's, Ine. -13.58 AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 Abbott Laboratories 12.14 1.38 ABT 40.83 41.57 40.80 41.36 0.53 1.30 17.396,628 51.74 36.00 104 2.51 25-73 -7.90 Abercrombie & Fitch ANF 18.08 18.39 18.05 18.22 0.13 0.72 1,878,642 32.83 15-42 0.80 4.39 21:44 -32.52 ACCO Brands ACCO 10.27 10.45 10.16 10.20 -0.06 -0.58 425.836 10.75 5-47 1159 43.06 E.I. DuPont de Nemours DD 61.91 62.85 61.75 61.92 0.07 0.11 3.394,283 75.72 47.11 25.91 -7.03 Eli Lilly LLY 79.83 80.05 78.64 79.32 -0.70 -0.87 3.481,348 92.85 67.88 2.04 2.57 36.85 -5.86 El Paso Electric EE 47-50 47.50 46.38 46.46 -1.09 -2.29 180,068 48.05 33.90 1.24 2.67 25.81 20.68 McDonald's MCD 120.89 121.24 120.41 120.92 0.29 1.24 3.549,634 131.96 87-50 3-56 2.94 23.25 2.35 McKesson MCK 191.88 193.60 190.08 191.20 -0.68 -0.35 1.233.179 236.86 148.29 1.12 0.59 19.73 -3.06 Merck & Co MRK 58.89 59.02 58.29 58.78 -0.38 -0.64 8.973.018 60.07 45.69 1.84 3.13 36.06 11.28 Waste Management WM 67-30 67.63 66.88 67.29 0.08 0.12 1,503.043 70.50 47.07 1.64 2.44 26.60 26.08 Webster Financial WBS 32.88 33.67 32.88 33.43 0.55 1.67 743,866 40.72 30.09 1.00 2.99 15-55 -10.11 WTW 11.50 11.86 11.36 Weight Watchers International Vells Fargo 11.50 -0.02 -0.17 864,155 28.05 3.75 22.12 -49-56 WFC 46.58 47,22 46.44 46.80 0.15 0.32 17,523,922 58.77 44.50 1.52 3.25 11.41 -13.91 Question Answer What was the closing price for Merck & Co on July 7, 2016? The high for Merck & Co per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Aaron's, Inc stock was: at was the earning per share on Aaron's, Inc for the year July 7, 2015 through July 7, 2016