Search 5:43 PM Mon Apr 15 SPY SPDR S&P 500 ETF Last Chart Spread Custom CALLS...
Fantastic news! We've Found the answer you've been seeking!
Question:
Transcribed Image Text:
Search 5:43 PM Mon Apr 15 SPY SPDR S&P 500 ETF Last Chart Spread Custom CALLS News Bid Ask %Chng Mark 3 MAY 24 (18) 100 Weeklys Strikes 25 Options 504.45 -6.40 (-1.25%) Portfolio IV 19.34% Select up to 4 option legs. IV Percentile 68% Sell 504.03 Bid Size: 3 Q Buy 504.09 Ask Size: 2 Level II VWAP 508.338 HV Percentile 47% PUTS Strike Last Bid Ask %Chng Mark 19.67% (17.563) 6.59 6.59 6.64 -32.06% 6.62 508 8.94 8.95 9.04 57.12% 8.99 6.15 6.07 6.13 -36.14% 6.10 509 9.53 9.46 9.54 57.52% 9.50 5.63 5.58 5.65 -37.37% 5.62 510 10.01 9.96 10.08 56.41% 10.02 88 5.12 5.18 -35.57% 5.15 511 10.55 10.50 10.63 54.47% 10.57 4.74 4.67 4.74 -39.23% 4.71 512 10.69 11.09 11.21 44.26% 11.15 4.50 4.46 4.52 -40.16% 4.49 H 512.5 11.38 11.38 11.52 52.75% 11.45 Search 5:43 PM Mon Apr 15 SPY SPDR S&P 500 ETF Last Chart Spread Custom CALLS News Bid Ask %Chng Mark 3 MAY 24 (18) 100 Weeklys Strikes 25 Options 504.45 -6.40 (-1.25%) Portfolio IV 19.34% Select up to 4 option legs. IV Percentile 68% Sell 504.03 Bid Size: 3 Q Buy 504.09 Ask Size: 2 Level II VWAP 508.338 HV Percentile 47% PUTS Strike Last Bid Ask %Chng Mark 19.67% (17.563) 6.59 6.59 6.64 -32.06% 6.62 508 8.94 8.95 9.04 57.12% 8.99 6.15 6.07 6.13 -36.14% 6.10 509 9.53 9.46 9.54 57.52% 9.50 5.63 5.58 5.65 -37.37% 5.62 510 10.01 9.96 10.08 56.41% 10.02 88 5.12 5.18 -35.57% 5.15 511 10.55 10.50 10.63 54.47% 10.57 4.74 4.67 4.74 -39.23% 4.71 512 10.69 11.09 11.21 44.26% 11.15 4.50 4.46 4.52 -40.16% 4.49 H 512.5 11.38 11.38 11.52 52.75% 11.45
Expert Answer:
Posted Date:
Students also viewed these finance questions
-
The following questions are for an Applied Behavior Analysis Graduate School course... 1. Define Modeling 2. Define Imitation 3. Define Generalized imitative response, and give an example 4. What is...
-
Identify 2 medications typically used to treat anxiety disorders. What other approaches are available to treat clients with anxiety disorders? How might you work with a client to determine the...
-
Summarize the death rituals in Christian culture including preparation of the dead, funerals, burials, and social interactions with two specific details on each. Summarize the death rituals in a...
-
1. Create your Dream Board (all the things you want to buy or establish in the future). Specify the amount of each item. 2. Search the salary of your prospective careers 5 years from now. 3. With the...
-
At time t = 0, a 3.0 kg particle with velocity v = (5.0 m/s) (6.0 m/s) is a t x = 3.0 m, y = 8.0 m. It is pulled by a 7.0 N force in the negative x direction. About the origin, what are (a) The...
-
How did the Protestant view of marriage differ from the Catholic Church's? What impact did this have on divorce law?
-
Journalizing Transactions} Laurent Company rents and sells electronic equipment. During September 2018, Laurent engaged in the transactions described below. Sept. 5 Purchased a Chevrolet truck for...
-
Rembrandt Paint Company had the following income statement items for the year ended December 31, 2011 ($ in 000s): In addition, during the year the company completed the disposal of its plastics...
-
(1 point) Suppose w = 6xy + In(4+ 22) , x = 272 -, y = 3u + 9v, 2 = cos(9u) . Find Ow/Ov when u = 5, v = -6. = av (2, v)-(5,-6)
-
Context: We will compare samples of SDSU MIS 301 students to populations around California and the US. There is no indication of whether SDSU MIS 301 students will fall below, equal to, or above any...
-
Jestion 12 4 points Prepare the journal entry for the following transactions for Famous Company. Famous Company is a merchandising company that trades in electronic devices. SaveAntwer Aug 1 Aug 3...
-
Explain how foreign aid and welfare programs create disincentives to work, produce, and generally improve economic conditions.
-
Why do countries need a system of well-defined and enforced private property rights to succeed and grow?
-
Which of the theories of comparative advantage could explain why the United States exports computers to Japan at the same time that it imports computers from Japan? Explain.
-
If commercial policy can benefit U.S. industry, why would any U.S. resident oppose such policies? Find two newspaper articles illustrating opposition to commercial policies and summarize their...
-
Interpreting credit terms Interpret the meaning of the following credit terms. a. 2/10, n/60 b. 2/EOM,n/60 c. 3/10, n/30 d. 2/10, n/30
-
4000 AD 131 119 128 125 127 126 131 130 126 128 129 131 136 130 128 126 138 141 137 138 133 130 133 129 1. Para cada muestra determine la media y la desviacin estndar. 2. Determine el coeficiente de...
-
In the synthesis of the keto acid just given, the dicarboxylic acid decarboxylates in a specific way; it gives Explain. HO rather than HO
-
Prepare and interpret a performance report (Learning Objective 2) Refer to the Digital Technologies data in P11-47B. The company sold 11,000 units during October 2007, and its actual operating income...
-
Comprehensive flexible budget, standards, and variances problem (Learning Objectives 2, 3, 4, 5) Relax-the-Back manufactures leather recliners and uses flexible budgeting and a standard cost system....
-
(Appendix) Journalize standard cost transactions (Learning Objective 6) Refer to the data in PI 1-5 IB. Journalize the usage of direct materials and the assign ment of direct labor, including the...
Study smarter with the SolutionInn App