Question: The following options quotations were downloaded from: https://www.asx.com.au/asx/markets/optionPrices.do?by=underlyingCode&underlyingCode=ANZ&expiryDate=&optionType=B on 19/11/2019.Use labelled diagrams to show that they conform to theory in questions 2 and 3. Basic

The following options quotations were downloaded from:

https://www.asx.com.au/asx/markets/optionPrices.do?by=underlyingCode&underlyingCode=ANZ&expiryDate=&optionType=B

on 19/11/2019.Use labelled diagrams to show that they conform to theory in questions 2 and 3.

Basic Options Concepts - Handout 5-2,3 The following options quotations were downloaded from: https://www.asx.com.au/asx/markets/optionPrices.do?by=underlyingCode&unde rlyingCode=ANZ&expiryDate=&option Type=B on 19/11/2019. Use labelled diagrams to show that they conform to theory in questions 2 and 3. Shares 19/11/2019 Code Last $+/- % Che Bid Offer Open High Low Volume ANZ 25.420 0.12 0.47% 25.4 25.42 25.3 25.42 25.2 6,036,835 Options (Show Open Interest only ) Code Expiry date P/C Exercise Bid Offer Last Volume Open interest Margin Price ANZLF7 21/11/2019 Call 25.500 0.145 0.145 40 0.125 ANZSIS 28/11/2019 Call 0.01 25.42 25.42 40 25.295 ANZARS 28/11/2019 Call 25.500 0.225 0.225 1,832 0.19 ANZMO7 19/12/2019 Call 18.010 7.425 7.425 19 7.305 ANZSH9 19/12/2019 Call 25.500 0.380 0.380 544 0.355 ANZFY7 19/12/2019 Call 28.000 0.001 0.001 1,670 0.004 ANZN69 30/01/2020 Call 25.500 0.605 0.605 20 39 0.555 ANZZH9 27/02/2020 Call 25.500 0.730 0.730 64 0.685 ANZT87 26/03/2020 Call 25.500 0.875 0.875 0.75 14 150 0.815 ANZE69 25/06/2020 Call 25.500 1.055 1.055 O 805 0.995 ANZLG7 21/11/2019 Put 25.500 0.150 0.150 120 0.27 ANZA58 28/11/2019 Put 25.500 0.290 0.290 0.325 73 880 0.37 ANZFKB 19/12/2019 Put 18.000 0.000 0.000 120 0 ANZS19 19/12/2019 Put 25.500 0.465 0.465 ANZV29 19/12/2019 Put 28.010 2.590 2.590 OO 647 0.55 714 2.71 ANZN79 30/01/2020 Put 25.500 0.640 0.640 844 0.705 ANZZ19 27/02/2020 Put 25.500 0.760 0.760 0.81 70 60 0.83 ANZT97 26/03/2020 Put 25.500 0.885 0.885 220 0.975 ANZE79 25/06/2020 Put 25.500 1.570 1.570 4,700 1.635HO5-2. Explain the differing offer prices of ANZ put options with exercise prices of $25.50 and different expiry dates. HO5-3. Explain why the offer prices of ANZ call options with exercise prices of $18.01, 25.50 and 28.00 are successively lower

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer

Step: 1 Unlock blur-text-image

Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock

Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

w 08 Basic Options Concepts - HANDOUT_5-2,3 [Compatibility Mode] Q- Search in Document Home Insert Design Layout References Mailings Review View + Share A -A- A- AS abc A A AT da BhCcDdEx AaBbCcDdE...

i want complete solution for my assignment and it should be without plagiarism COIT20274: Information Systems for Business Professionals, Term One 2016 Assignments 1 & 2 Requirements Assignment 1 -...

Hi there I need help answering ASSIGNMENT 1 ONLY by Friday afternoon. I have attached the study pack to help answer the question. Thanks! FIN4802 ASSIGNMENTS ASSIGNMENT 01 Due date: 13 May 2016...

The OB/HR Matrix Organisational Behaviour Concept HR Management Function The Link to HR Management Organisational Culture Employee Involvement and Relations Ethics Management Organisational Design...

this is the questionplease help me thanksits a project about renovation one level of a building. project management case . This is a renovation project On the basis of group work as a personal...

Hi, I have an Assignment for my Finance Subject. I have attached the necessary documentation here for you to view including the Lecture slides of all the Topics covered for this assignment. Please...

Assist with questions 1-10; 14-15. Questions and Problems 1. Call Option Payoffs (LO2, CFA2) Suppose you purchase eight call contracts on Macron Technology stock. The strike price is $60 and the...

Use the following options quotations to answer Problems 1 though 3: Calls Puts Close Strike Price Expiration Vol. Last Vol. Last Hendreeks 103 100 Feb 72 5.20 50 2.40 103 100 Mar 41 8.40 29 4.90 103...

Summarize the distinctions between the analysis phase and the design phase of the SDLC.

Bill's Chicken and Waffles sells three products, Fried Chicken, Waffles, and Grits. Below is the product mix as well as selling and cost information for Bill's. Selling Price per Unit Variable Cost...

if you determine that your taxes withheld by your employer are greater than your tax liability

Golf Ball Bob Inc. Sales Cut-off Analysis December 31, 2020 Accounts Account Date Customer Number Invoice Number Cash Delivery Receivable Expense Sales #1200 #7150 #5000 Sales Returns #5200 Product...