USE SHEET 3 " RAW DATA" TO COMPLETE SHEET 4

SHEET 3

SHEET 4

GOOG is Google NFLX is Netflix Date 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 B/1/2017 9/1/2017 10/1/2017 11/1/2017 12/1/2017 1/1/2018 2/1/2018 3/1/2018 4/1/2018 5/1/2018 6/1/2018 7/1/2018 B/1/2018 9/1/2018 10/1/2018 11/1/2018 12/1/2018 1/1/2019 2/1/2019 3/1/2019 4/1/2019 5/1/2019 6/1/2019 7/1/2019 8/1/2019 9/1/2019 10/1/2019 11/1/2019 12/1/2019 1/1/2020 closing Market Index value 2278.87 2363.64 2362.72 2384.20 2411.80 2423.41 2470.30 2471.65 2519.36 2575.26 2647.58 2673.61 2823.81 2713.63 2640.87 2648.05 2705.27 2718.37 2816.29 2901.52 2913.98 2711.74 2760.17 2505.85 2704.10 2784.49 2834.40 2945.83 2752.05 2941.75 2980.38 2926.46 2976.74 3037.56 3140.98 3230.78 closing Price for GOOG B23.21 829.56 905.95 964.86 906.73 930.50 939.33 959.11 1016.64 1021.41 1045.40 1169.94 1104.73 1031.79 1017.33 1014.99 1115.55 1217.26 1218.19 1193.47 1076.77 1094.43 1035.61 1116.37 1119.92 1173.31 1188.48 1103.63 1080.91 1216.68 1188.10 1219.00 closing Price for NFLX 142.13 147.81 152.20 163.07 149.41 181.66 174.71 181.35 196.43 187.58 191.96 270.30 291.38 295.35 312.45 351.60 391.43 337.45 367.68 374.13 301.78 286.13 267.66 339.50 358.10 356.56 370.54 343.28 367.32 322.99 293.75 267.62 1260.11 1304.95 1337.02 1434.23 287.41 314.66 323.57 345.09 Monthly Retum for GOOG Date 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 B/1/2017 9/1/2017 10/1/2017 11/1/2017 12/1/2017 1/1/2018 2/1/2018 3/1/2018 4/1/2018 5/1/2018 6/1/2018 7/1/2018 8/1/2018 9/1/2018 10/1/2018 11/1/2018 12/1/2018 1/1/2019 2/1/2019 3/1/2019 4/1/2019 5/1/2019 6/1/2019 7/1/2019 B/1/2019 9/1/2019 10/1/2019 11/1/2019 12/1/2019 1/1/2020 closing Price for GOOG 823.21 829.56 905.96 964.86 908.73 930.50 939.33 959.11 1015.64 1021.41 1046.40 1169.94 1104.73 1031.79 1017.33 1084.99 1115.65 1217.26 1216.19 1193.47 1076.77 1094.43 1035.61 1116.37 1119.92 1173.31 1188.48 1103.63 1080.91 1216.68 1168.10 1219.00 1260.11 1304.96 1337.02 1434, 23 closing Price for NFLX 142.13 147.81 152.20 163.07 149.41 181.66 174.71 181.35 196.43 187.56 191.96 270.30 291.38 295.35 312.46 351.60 391.43 337.45 367.68 374.13 301.78 286.13 267.66 339.50 358.10 356.56 Monthly Return for NFLX Closing Market Index value Monthly Market Return 2278.67 2363.54 2362.72 2384.20 2411.30 2423 41 2470.30 2471.65 2519.36 2575.26 2647.58 2673.61 2823.81 2713.63 2640.67 2648.05 2705.27 2718.37 2616.29 2901 52 2913.98 2711.74 2760.17 2506.85 2704.10 2784.49 2834.40 2945.83 2752.06 2941.76 2980.38 2926.46 2976.74 3037.56 3140.98 3230.78 370.54 343.28 367.32 322.99 293.75 267.62 28741 314.66 323.57 345.09