Using the data shown in the title are that contains totalmont prendendo do mar of Fort Motor Ceny (oker on.com Amham over this period b. Many way forward deviation overed con interval of the time of your aber this period There my mind som . More deve this The city of the marty um 7.04 (tound to two decimal places 5. Orto the conteneral of the other monthly retum The confidence interventos and sound to two decimal places Return 1Rt Date Aug-94 Sep-94 Oct-94 Nov-94 Dec-94 Jan-95 Feb-95 Mar-95 Apr-95 May-95 Jun-95 Jul-95 Aug-95 Sep-95 Oct-95 Nov-95 Dec-95 Jan-96 Feb-96 Mar-96 Apr-96 May-96 Jun-96 Jul-96 Stock Price Dividend $29.250 $0.000 $27.750 $0.000 $29.500 $0.260 $27.125 $0.000 $27.875 $0.000 $25.250 $0.260 $26.125 $0.000 $26.875 $0.000 $27.125 $0.310 $29.250 $0.000 $29.750 $0.000 $29.000 $0.310 $30.750 $0.000 $31.125 $0.000 $28.750 $0.350 $28.250 $0.000 $28.875 $0.000 $29.500 $0.350 $31.250 $0.000 $34.375 $0.000 $35.875 $0.350 $36.500 $0.000 $32.375 $0.000 $32.375 $0.385 - 5.13% 7.24% -8.05% 2.76% -8.48% 3.47% 2.87% 2.08% 7.83% 1.71% -1.48% 6.03% 1.22% -6.51% -1.74% 2.21% 3.38% 5.93% 10.00% 5.38% 1.74% - 11.30% 1.19% 0.949 1.072 0.919 1.028 0.915 1.035 1.029 1.021 1.078 1.017 0.985 1.060 1.012 0.935 0.983 1.022 1.034 1.059 1.100 1.054 1.017 0.887 1.012 Aug-96 Sep-96 Oct-96 Nov-96 Dec-96 Jan-97 Feb-97 Mar-97 Apr-97 May-97 Jun-97 Jul-97 Aug-97 $33.500 $31.250 $31.250 $32.750 $32.250 $32.125 $32.875 $31.375 $34.750 $37.500 $38.000 $40.875 $43.000 $0.000 $0.000 $0.385 $0.000 $0.000 $0.385 $0.000 $0.000 $0.420 $0.000 $0.000 $0.420 $0.000 3.47% -6.72% 1.23% 4.80% -1.53% 0.81% 2.33% -4.56% 12.10% 7.91% 1.33% 8.67% 5.20% 1.035 0.933 1.012 1.048 0.985 1.008 1.023 0.954 1.121 1.079 1.013 1.087 1.052 Nov-95 Dec-95 Jan-96 Feb-96 Mar-96 Apr-96 May-96 Jun-96 Jul-96 $28.250 $28.875 $29.500 $31.250 $34.375 $35.875 $36.500 $32.375 $32.375 $0.000 $0.000 $0.350 $0.000 $0.000 $0.350 $0.000 $0.000 $0.385 -1.74% 2.21% 3.38% 5.93% 10.00% 5.38% 1.74% - 11.30% 1.19% 0.983 1.022 1.034 1.059 1.100 1.054 1.017 0.887 1.012 Aug-96 Sep-96 Oct-96 Nov-96 Dec-96 Jan-97 Feb-97 Mar-97 Apr-97 May-97 Jun-97 Jul-97 Aug-97 Sep-97 Oct-97 Nov-97 Dec-97 Jan-98 Feb-98 Mar-98 Apr-98 May-98 Jun-98 Jul-98 Aua-98 $33.500 $31.250 $31.250 $32.750 $32.250 $32.125 $32.875 $31.375 $34.750 $37.500 $38.000 $40.875 $43.000 $45.125 $43.688 $43.000 $48.563 $51.000 $56.563 $64.813 $45.813 $51.875 $59.000 $57.000 S44 625 $0.000 $0.000 $0.385 $0.000 $0.000 $0.385 $0.000 $0.000 $0.420 $0.000 $0.000 $0.420 $0.000 $0.000 $0.420 $0.000 $0.000 $0.420 $0.000 $0.000 $23.680 $0.000 $0.000 $0.420 $0.000 3.47% -6.72% 1.23% 4.80% -1.53% 0.81% 2.33% -4.56% 12.10% 7.91% 1.33% 8.67% 5.20% 4.94% -2.25% -1.57% 12.94% 5.88% 10.91% 14.59% 7.22% 13.23% 13.73% -2.68% -21.71% 1.035 0.933 1.012 1.048 0.985 1.008 1.023 0.954 1.121 1.079 1.013 1.087 1.052 1.049 0.977 0.984 1.129 1.059 1.109 1.146 1.072 1.132 1.137 0.973 0.783 Show transcribed image text Using the data shown in the title are that contains totalmont prendendo do mar of Fort Motor Ceny (oker on.com Amham over this period b. Many way forward deviation overed con interval of the time of your aber this period There my mind som . More deve this The city of the marty um 7.04 (tound to two decimal places 5. Orto the conteneral of the other monthly retum The confidence interventos and sound to two decimal places Return 1Rt Date Aug-94 Sep-94 Oct-94 Nov-94 Dec-94 Jan-95 Feb-95 Mar-95 Apr-95 May-95 Jun-95 Jul-95 Aug-95 Sep-95 Oct-95 Nov-95 Dec-95 Jan-96 Feb-96 Mar-96 Apr-96 May-96 Jun-96 Jul-96 Stock Price Dividend $29.250 $0.000 $27.750 $0.000 $29.500 $0.260 $27.125 $0.000 $27.875 $0.000 $25.250 $0.260 $26.125 $0.000 $26.875 $0.000 $27.125 $0.310 $29.250 $0.000 $29.750 $0.000 $29.000 $0.310 $30.750 $0.000 $31.125 $0.000 $28.750 $0.350 $28.250 $0.000 $28.875 $0.000 $29.500 $0.350 $31.250 $0.000 $34.375 $0.000 $35.875 $0.350 $36.500 $0.000 $32.375 $0.000 $32.375 $0.385 - 5.13% 7.24% -8.05% 2.76% -8.48% 3.47% 2.87% 2.08% 7.83% 1.71% -1.48% 6.03% 1.22% -6.51% -1.74% 2.21% 3.38% 5.93% 10.00% 5.38% 1.74% - 11.30% 1.19% 0.949 1.072 0.919 1.028 0.915 1.035 1.029 1.021 1.078 1.017 0.985 1.060 1.012 0.935 0.983 1.022 1.034 1.059 1.100 1.054 1.017 0.887 1.012 Aug-96 Sep-96 Oct-96 Nov-96 Dec-96 Jan-97 Feb-97 Mar-97 Apr-97 May-97 Jun-97 Jul-97 Aug-97 $33.500 $31.250 $31.250 $32.750 $32.250 $32.125 $32.875 $31.375 $34.750 $37.500 $38.000 $40.875 $43.000 $0.000 $0.000 $0.385 $0.000 $0.000 $0.385 $0.000 $0.000 $0.420 $0.000 $0.000 $0.420 $0.000 3.47% -6.72% 1.23% 4.80% -1.53% 0.81% 2.33% -4.56% 12.10% 7.91% 1.33% 8.67% 5.20% 1.035 0.933 1.012 1.048 0.985 1.008 1.023 0.954 1.121 1.079 1.013 1.087 1.052 Nov-95 Dec-95 Jan-96 Feb-96 Mar-96 Apr-96 May-96 Jun-96 Jul-96 $28.250 $28.875 $29.500 $31.250 $34.375 $35.875 $36.500 $32.375 $32.375 $0.000 $0.000 $0.350 $0.000 $0.000 $0.350 $0.000 $0.000 $0.385 -1.74% 2.21% 3.38% 5.93% 10.00% 5.38% 1.74% - 11.30% 1.19% 0.983 1.022 1.034 1.059 1.100 1.054 1.017 0.887 1.012 Aug-96 Sep-96 Oct-96 Nov-96 Dec-96 Jan-97 Feb-97 Mar-97 Apr-97 May-97 Jun-97 Jul-97 Aug-97 Sep-97 Oct-97 Nov-97 Dec-97 Jan-98 Feb-98 Mar-98 Apr-98 May-98 Jun-98 Jul-98 Aua-98 $33.500 $31.250 $31.250 $32.750 $32.250 $32.125 $32.875 $31.375 $34.750 $37.500 $38.000 $40.875 $43.000 $45.125 $43.688 $43.000 $48.563 $51.000 $56.563 $64.813 $45.813 $51.875 $59.000 $57.000 S44 625 $0.000 $0.000 $0.385 $0.000 $0.000 $0.385 $0.000 $0.000 $0.420 $0.000 $0.000 $0.420 $0.000 $0.000 $0.420 $0.000 $0.000 $0.420 $0.000 $0.000 $23.680 $0.000 $0.000 $0.420 $0.000 3.47% -6.72% 1.23% 4.80% -1.53% 0.81% 2.33% -4.56% 12.10% 7.91% 1.33% 8.67% 5.20% 4.94% -2.25% -1.57% 12.94% 5.88% 10.91% 14.59% 7.22% 13.23% 13.73% -2.68% -21.71% 1.035 0.933 1.012 1.048 0.985 1.008 1.023 0.954 1.121 1.079 1.013 1.087 1.052 1.049 0.977 0.984 1.129 1.059 1.109 1.146 1.072 1.132 1.137 0.973 0.783 Show transcribed image text