2. Use the data in the file: 10 year bond.xls to construct a table of the correlation amongst each pair of all 10-year bond yield, described your results and investigates why some countries yield are very high correlated.

[20 marks]

3. Given the objective of the firm to diversify from Japanese risk, recommend a portfolio investment for the next 10 years.

- Domestic and international economic context (e.g. interest rates, exchange rates economic growth and inflation)

- Diversification

- Risk/return

- Liquidity

[60 marks]

10 year bond.xls :

1999-01-01 4.72 1999-02-01 5.00 1999-03-01 5.23 1999-04-01 5.18 1999-05-01 5.54 1999-06-01 5.90 1999-07-01 5.79 1999-08-01 5.94 1999-09-01 5.92 1999-10-01 6.11 6.8768 5.2200 5.4500 5.1900 1999-11-01 6.03 1999-12-01 6.28 2000-01-01 6.66 2000-02-01 6.52 2000-03-01 6.26 2000-04-01 5.99 2000-05-01 6.44 2000-06-01 6.10 2000-07-01 6.05 2000-08-01 5.83 2000-09-01 5.80 2000-10-01 5.74 2000-11-01 5.72 2000-12-01 5.24 2001-01-01 5.16 2001-02-01 5.10 2001-03-01 4.89 2001-04-01 5.14 2001-05-01 5.39 2001-06-01 5.28 2001-07-01 5.24 2001-08-01 4.97 2001-09-01 4.73 2001-10-01 4.57 2001-11-01 4.65 2001-12-01 5.09 2002-01-01 5.04 2002-02-01 4.91 2002-03-01 5.28 2002-04-01 5.21 2002-05-01 5.16 2002-06-01 4.93 US 10 yearl Germany 10 Japan 10 ye UK 10 yearl Italy 10 yea Spain 10 ye France 10 y New Zealan Australia 10 year bond yields 4.72 3.7000 1.9100 4.2868 3.9220 3.8800 3.7800 5.5300 5.1279 5.00 3.8500 2.1170 4.4319 4.0540 4.0200 3.9300 5.6200 5.3000 5.23 4.0400 1.8160 4.6554 4.2700 4.2600 4.1300 5.8400 5.5265 5.18 3.8500 1.5630 4.5920 4.1100 4.0900 3.9800 5.7000 5.3575 5.54 4.0100 1.3340 4.9068 4.2790 4.2700 4.1600 6.1200 5.8757 5.90 4.3600 1.6320 5.1716 4.6150 4.6000 4.4700 6.5148 6.2067 5.79 4.6800 1.7030 5.3721 4.9380 4.9100 4.8100 6.5395 6.1359 5.94 4.8800 1.8780 5.4312 5.1300 5.1700 5.0100 6.3400 5.92 5.0400 1.7590 5.6909 5.2820 5.3100 5.1900 6.9114 6.3414 6.11 5.2900 1.6920 5.8801 5.5200 5.5700 5.4300 7.1055 6.6067 6.03 5.0400 1.8170 5.3145 5.2500 5.2800 5.1500 7.0227 6.5564 6.28 5.1500 1.7670 5.3890 5.3600 5.3700 5.2700 7.1714 6.7371 6.66 5.5400 1.6910 5.8227 5.7500 5.7600 5.6600 7.4763 7.1779 6.52 5.5100 1.7960 5.6347 5.7300 5.7300 5.6200 7.3138 6.9576 6.26 5.3300 1.8190 5.3707 5.5800 5.5500 5.4300 7.0557 6.5704 5.99 1.7400 5.3213 5.4660 5.3300 6.8429 6.2647 6.44 5.3800 1.7050 5.4033 5.6700 5.6300 5.5000 7.0996 6.4657 6.10 1.6640 5.2097 5.5100 5.4600 5.3200 6.8486 6.1724 6.05 5.2700 1.6890 5.2388 5.5910 5.5300 5.4000 6.7271 6.1619 5.83 5.2100 1.7500 5.3312 5.5600 5.5000 5.3600 6.6774 6.2274 5.80 5.2600 1.8760 5.3873 5.6300 5.5600 5.4200 6.7352 6.1362 5.74 5.2100 1.8150 5.2179 5.5780 5.4900 5.3600 6.7010 6.1080 5.72 5.1500 1.7640 5.0983 5.5500 5.4500 5.2900 6.5936 5.9895 5.24 4.8900 1.6240 4.9118 5.2980 5.2000 5.0400 6.1495 5.5432 5.16 4.8000 1.5080 4.8471 5.1830 5.0800 4.9400 6.0586 5.4055 5.10 4.7800 1.4150 4.8248 5.1800 5. 1200 4.9300 6.0426 5.3213 4.89 4.6700 1.1690 4.7030 5.1310 5.0400 4.8400 5.9500 5.1307 5.14 4.8300 1.3150 4.9468 5.2820 5.1800 5.0000 6.2550 5.5772 5.39 5.0500 1.2500 5.1153 5.4490 5.3600 5.2100 6.6165 5.9435 5.28 5.0000 1. 1520 5. 1951 5.3900 5.3300 5.1500 6.6320 5.8968 5.24 5.0200 1.3050 5.2037 5.4000 5.3500 5.1500 6.0864 4.8200 1.3430 4.9854 5.2200 5.1600 4.9500 6.5774 4.73 4.8100 1.3460 4.9876 5.2000 5.1400 4.9400 6.5240 5.5783 4.57 4.6000 1.3630 4.8253 4.9600 4.9100 4.7200 6.4041 5.4076 4.65 4.4500 1.3280 4.6271 4.8000 4.7600 4.5700 6.2950 5.4577 5.09 4.7400 1.3340 4.8928 5.0500 4.9700 4.8700 6.6216 5.8168 5.04 4.8600 1.4200 4.9171 5.1420 5.0500 4.9300 6.5810 5.8583 4.91 4.9200 1.5010 4.9251 5.1990 5.1100 4.9900 6.6100 5.9458 5.28 5.1600 1.4210 5.2202 5.4110 5.3400 5.2500 6.8840 6.3090 5.21 5.1500 1.3940 5.2331 5.4000 5.3400 5.2400 6.8675 6.2940 5.16 5.1700 1.3650 5.2689 5.4060 5.3600 5.2600 6.8078 6.2152 4.93 5.0200 1.3280 5.0990 5.2550 5.2300 5.1100 6.6400 6.0076 6.7432 4.97 5.7615 2002-07-01 4.65 5.0027 5.0700 4.9600 4.65 4.26 4.7800 4.5800 4.7460 4.5006 4.6160 3.87 3.94 1.2960 1.2550 1.1290 1.0950 0.9790 0.9750 0.8360 5. 1090 4.8280 4.6180 4.7570 4.7350 4.5500 4.3800 6.5361 6.3318 6.1693 6.3268 6.2850 6.2770 5.8598 5.6484 5.4357 5.6591 4.6700 4.4600 4.5500 4.5300 4.3800 4.6200 4.6000 4.05 4.03 4.8700 4.5900 4.3800 4.4600 4.4800 4.3300 4.1800 3.9500 4.0000 4.1500 3.8200 3.6200 3.9700 4.6378 4.5644 4.3899 5.4995 5.3950 4.4300 4.2400 4.05 3.90 4.2200 4.2131 4.1600 4.1800 3.81 3.96 3.57 4.3243 4.4664 4.0100 4.1000 4.2200 4.0100 4.0400 4.1900 3.8800 3.7000 6.1193 5.8774 5.9124 5.9789 5.5968 5.2308 0.8280 0.7240 0.6630 0.5770 0.5290 0.9560 1.4060 1.4200 1.4370 4.3100 4.0400 5.2750 5.1678 5.2717 5.3461 5.0282 4.8028 4.2197 4.1127 3.33 3.98 3.8900 3.6900 4.0100 5.5428 5.2328 4.4078 4.6040 4.0300 4.1900 4.45 5.5240 4.1300 4.2900 4.3100 4.4000 4.3800 4.5100 4.1300 4.1700 4.2200 4.27 4.29 5.5130 4.7132 4.9071 5.0650 4.2100 4.2700 4.4000 4.1600 4.2300 4.2800 4.4100 4.3400 5.6087 5.8740 4.30 4.3500 4.2900 1.3330 1.3300 4.27 4.8960 4.3400 4.4600 4.3166 4.1700 4.2000 4.15 4.08 4.7875 4.8056 4.7088 4.1100 3.9100 4.1000 4.1900 4.1500 4.0100 3.83 4.1400 3.9800 4.1900 2002-08-01 4.26 2002-09-01 3.87 2002-10-01 3.94 2002-11-01 4.05 2002-12-01 4.03 2003-01-01 4.05 2003-02-01 3.90 2003-03-01 3.81 2003-04-01 3.96 2003-05-01 3.57 2003-06-01 3.33 2003-07-01 3.98 2003-08-01 4.45 2003-09-01 4.27 2003-10-01 4.29 2003-11-01 4.30 2003-12-01 4.27 2004-01-01 4.15 2004-02-01 4.08 2004-03-01 3.83 2004-04-01 4.35 2004-05-01 4.72 2004-06-01 4.73 2004-07-01 4.50 2004-08-01 4.28 2004-09-01 4.13 2004-10-01 4.10 2004-11-01 4.19 2004-12-01 4.23 2005-01-01 4.22 2005-02-01 4.17 2005-03-01 4.50 2005-04-01 4.34 2005-05-01 4.14 2005-06-01 4.00 2005-07-01 4.18 2005-08-01 4.26 2005-09-01 4.20 2005-10-01 4.46 2005-11-01 4.54 2005-12-01 4.47 2006-01-01 4.42 2006-02-01 4.57 5.7574 5.7005 5.6205 5.4154 5.8030 5.9581 4.35 5.9140 5.9545 6.0177 6.2055 6.0488 5.9335 5.9071 5.7411 6.0423 6.2560 6.2876 6.1768 6.2005 6.1630 6.0833 4.3428 4.1687 4.3509 4.4930 4.5439 4.4399 4.9570 5.1118 4.2000 4.3300 4.72 1.3300 1.2110 1.4180 1.5200 1.5050 1.8070 1.8080 1.5880 1.3930 1.4830 4.2500 4.3400 4.3100 4.3900 4.73 4.50 4.28 5.2000 5.1083 5.0071 4.9109 4.7683 4.2771 4.13 4.10 4.2800 4.1500 4.0800 3.9700 3.8500 4.3900 4.2700 4.1100 4.0900 3.9800 3.8600 3.6400 5.8455 5.7177 5.5832 5.4120 5.4014 5.4000 5.2319 5.3518 6.0475 4.19 4.23 4.22 1.4520 1.3970 1.3100 4.2508 4.1289 3.9998 3.7917 3.7114 3.6784 3.8373 3.6532 4.6903 4.5316 3.6400 3.5900 4.5419 4.5884 4.17 4.50 5.3978 1.4190 1.3250 1.2570 3.5800 3.6000 3.7500 3.5800 3.7300 5.9526 5.9905 5.9540 6.1614 5.9890 5.8070 4.7960 4.6218 5.6526 5.4720 4.34 4.2400 4.0800 4.0200 3.8900 3.7800 3.5800 3.5600 3.5400 3.7000 3.4800 3.3000 3.1300 3.2000 3.2300 3.0700 3.2400 3.4500 3.3400 3.3200 3.4700 3.5300 4.14 1.2380 3.5526 5.2877 4.00 4.18 4.4173 4.2847 4.3011 4.3249 4.2109 3.4050 3.4384 3.4490 3.2870 3.3600 3.1900 3.2200 3.2300 3.0900 3.5400 3.3800 3.2000 3.2700 3.3000 3.1300 5.1405 5.1902 5.2187 4.26 4.20 1.1430 1.2950 1.3650 1.4500 1.5130 1.4540 1.4880 1.5470 1.5980 4.46 5.1864 5.4002 4.3482 5.7110 5.7529 5.7707 5.7052 5.8838 5.9470 5.8305 5.7240 5.6961 3.2700 3.4800 3.3700 4.54 4.47 3.4444 3.6552 3.5532 3.5435 3.6973 3.2900 3.5000 3.3800 5.4352 4.3129 4.2186 4.0752 4.1543 4.42 3.3310 3.4800 3.3400 3.5100 5.3465 5.2035 5.2720 4.57 4.72 3.6400 1.7590 4.3177 3.9228 3.6900 3.6500 3.9200 4.99 3.9600 3.8900 3.9600 1.9560 1.8490 4.5177 4.6488 4.6645 4.2200 4.2847 5.7187 5.7400 5.8093 5.3413 5.5797 5.7500 5.11 5.11 4.0000 4.0100 5.8376 3.9900 3.9900 4.0200 3.9600 4.0100 5.7379 1.9010 1.9270 4.2947 4.3065 5.09 4.6560 4.0300 5.8340 1.6680 3.8900 4.88 4.72 3.8800 3.7500 1.6280 3.7600 2006-03-01 4.72 2006-04-01 4.99 2006-05-01 5.11 2006-06-01 5.11 2006-07-01 5.09 2006-08-01 4.88 2006-09-01 4.72 2006-10-01 4.73 2006-11-01 4.60 2006-12-01 4.56 2007-01-01 4.76 2007-02-01 4.72 2007-03-01 4.56 2007-04-01 4.69 2007-05-01 4.75 1.7180 4.73 4.60 4.56 4.76 4.6535 4.5522 4.6155 4.5452 4.6195 4.8694 3.7900 3.7100 3.7700 4.0200 3.8100 3.7500 4.1707 4.0358 4.0700 3.9701 4.0376 4.2628 3.9000 3.7700 3.8100 3.7400 3.8100 4.0700 5.8807 5.8424 5.7960 5.8388 5.7132 5.7671 5.9302 5.9405 5.8686 5.7733 5.6017 5.6650 5.5995 5.6966 5.8776 1.6900 1.6450 1.7050 3.8200 4.0700 4.72 1.6400 4.2801 4.1100 4.0500 3.9400 4.1000 4.0000 4.8960 4.8194 5.0439 5.8093 5.7368 4.56 4.1762 1.6290 1.6530 1.7330 4.0100 4.2090 4.69 4.1500 4.3702 4.2100 4.75 4.2800 4.4897 4.3360 2007-06-01 6.0583 6.1650 6.7170 6.7725 5.10 4.5600 4.7720 4.6190 5.10 5.00 5.1458 5.4321 5.4084 5.1499 1.9030 1.8090 2007-07-01 5.00 2007-08-01 4.67 4.7603 4.5835 4.3400 4.6200 4.5800 4.3900 4.3600 4.67 1.5770 4.5000 4.3000 4.2200 4.2800 6.3980 4.5950 4.3980 4.3540 4.3790 4.52 6.1595 1.6980 1.6160 4.9928 4.9576 4.7263 4.5736 4.5909 4.53 4.15 4.4000 4.2300 1.4970 4.4493 4.2490 4.0900 4.2100 4.10 5.9097 5.9209 6.2048 6.1498 5.9259 5.9921 6.1743 6.0255 6.2076 6.0764 6.2945 6.0855 6.1705 6.3550 6.5868 4.6937 4.5385 2007-09-01 4.52 2007-10-01 4.53 2007-11-01 4.15 2007-12-01 4.10 2008-01-01 3.74 2008-02-01 3.74 2008-03-01 3.51 2008-04-01 3.68 4.3480 1.5260 1.4290 6.3682 6.3895 6.3950 6.2826 6.4023 6.3629 4.3500 4.1500 3.74 4.4925 4.3989 4.0300 3.9500 1.4290 4.3544 3.74 3.51 4.6234 4.4450 4.1800 4.1430 4.1160 3.8000 1.2450 4.3800 4.5300 4.0400 4.6432 3.68 3.88 1.6000 1.7780 4.3110 4.4220 6.4755 6.4293 4.8683 4.7000 5.1056 4.10 1.6010 5.2103 6.4153 4.2000 4.5200 4.4900 4.2000 4.7920 4.7990 4.01 5.0946 1.5370 1.4310 6.1772 6.1279 3.89 4.8139 4.5590 1.4810 4.5660 3.69 3.81 4.0900 3.8800 1.4860 3.53 3.5600 2008-05-01 3.88 2008-06-01 4.10 2008-07-01 4.01 2008-08-01 3.89 2008-09-01 3.69 2008-10-01 3.81 2008-11-01 3.53 2008-12-01 2.42 2009-01-01 2.52 2009-02-01 2.87 2009-03-01 2.82 2009-04-01 2009-05-01 3.29 2009-06-01 3.72 2009-07-01 3.56 2009-08-01 3.59 2009-09-01 3.40 5.0494 4.7267 4.5701 4.5789 4.2571 3.6238 3.6699 3.6899 3.2497 2.42 2.52 3.0500 3.0700 4.0800 4.0200 4.2700 4.4100 4.7300 4.6900 4.4000 4.3600 4.1800 3.9800 3.5400 3.6000 3.6800 3.6500 3.6600 3.8000 3.9000 3.7300 3.5800 3.5900 4.8041 4.7800 4.7425 4.4688 4.6213 4.5358 4.4584 4.3560 4.4660 4.1460 3.8580 4.1500 4.2340 4.0590 2.87 3.1300 3.0200 6.3665 5.8625 5.6459 5.2152 4.9408 4.2157 4.0858 4.2530 4.3277 4.5120 5.0043 5.5567 5.4878 5.5333 5.3236 1.3770 1.2140 1.2720 1.2770 1.3230 1.4020 1.4810 1.3630 1.3860 1.3140 1.2580 2.82 2.93 5.8245 5.8616 5.7293 4.8771 4.4875 4.5297 4.7745 5.2358 5.5860 5.9702 5.7498 5.8155 5.6293 2.93 3.1300 3.3700 3.4072 3.6206 3.29 3.7221 3.72 3.56 3.4700 3.3400 4.0060 4.0540 4.2350 4.0120 3.7780 3.8030 4.4151 4.6062 4.3729 4.1160 4.0880 3.8238 3.59 3.40 3.3100 3.2600 3.7142 3.6566 3.81 3.8800 1.4860 4.1800 4.5789 4.2571 4.7800 4.7425 4.4660 4.1460 3.53 2.42 3.5600 3.0500 5.8616 5.7293 4.8771 3.6238 3.6699 4.4688 4.6213 3.8580 4.1500 2.52 2.87 4.4875 1.3770 1.2140 1.2720 1.2770 1.3230 1.4020 3.9800 3.5400 3.6000 3.6800 3.6500 4.2340 3.0700 3.1300 3.0200 3.1300 3.3700 4.5297 4.5358 4.4584 2.82 4.0590 4.0060 2.93 3.29 3.72 3.6899 3.2497 3.4072 3.6206 3.7221 3.8238 1.4810 4.3560 4.4151 4.6062 4.0540 4.2350 5.2152 4.9408 4.2157 4.0858 4.2530 4.3277 4.5120 5.0043 5.5567 5.4878 5.5333 5.3236 5.4502 5.4667 5.4731 3.6600 3.8000 3.9000 3.7300 3.5800 3.5900 1.3630 1.3860 1.3140 4.3729 3.4700 3.3400 3.3100 3.2600 3.56 3.59 4.0120 4.7745 5.2358 5.5860 5.9702 5.7498 5.8155 5.6293 5.6621 6.0119 6.0174 4.1160 3.7142 3.6566 3.7780 3.8030 3.40 1.2580 4.0880 3.39 4.1010 3.5600 3.2100 3.2200 3.7710 3.7900 3.5500 3.40 3.59 3.5699 3.7592 3.8871 4.0295 3.4800 3.8000 3.9880 3.73 3.1400 3.2600 3.1700 3.1000 1.4040 1.2530 1.2720 1.3080 1.2950 1.3610 1.2860 1.2570 4.0565 4.0070 4.0779 4.0470 3.9450 3.69 3.73 3.85 3.42 4.0732 4.0779 4.0920 3.7650 3.5716 3.9790 3.8300 3.9010 4.0810 3.5200 3.5000 3.4400 3.4000 3.0800 3.0600 2.7300 3.9956 3.9900 5.9955 5.8565 5.8583 5.9595 5.7264 5.5140 5.3980 2008-10-01 3.81 2008-11-01 3.53 2008-12-01 2.42 2009-01-01 2.52 2009-02-01 2.87 2009-03-01 2.82 2009-04-01 2.93 2009-05-01 3.29 2009-06-01 3.72 2009-07-01 3.56 2009-08-01 3.59 2009-09-01 3.40 2009-10-01 3.39 2009-11-01 3.40 2009-12-01 3.59 2010-01-01 3.73 2010-02-01 3.69 2010-03-01 3.73 2010-04-01 3.85 2010-05-01 3.42 2010-06-01 3.20 2010-07-01 3.01 2010-08-01 2.70 2010-09-01 2.65 2010-10-01 2.54 2010-11-01 2.76 2010-12-01 3.29 2011-01-01 3.39 2011-02-01 3.58 2011-03-01 3.41 2011-04-01 3.46 2011-05-01 3.17 2011-06-01 3.00 2011-07-01 3.00 2011-08-01 2.30 2011-09-01 1.98 2011-10-01 2.15 2011-11-01 2.01 2011-12-01 1.98 2012-01-01 1.97 2012-02-01 1.97 2012-03-01 2.17 2012-04-01 2.05 5.5575 5.4775 5.6200 5.7950 5.4800 5.3275 5.1450 3.20 2.5400 1.0800 1.0750 4.5560 4.4330 2.6200 3.4795 4.1000 4.0300 3.8000 3.01 2.70 3.0700 2.9900 2.6800 4.0370 1.0230 0.8980 5.2418 5.2791 4.9700 5.0025 2.65 3.8600 4.0950 2.6800 2.7200 5.0855 2.54 2.76 2.3500 2.3000 2.3500 2.5300 2.9100 3.0200 3.2000 0.9030 1.1610 3.2047 3.1095 3.0561 3.2970 3.5870 3.7078 3.8000 4.1800 4.6030 4.0370 4.6860 3.29 3.39 3.58 4.7290 4.7356 4.8754 3.41 1.1330 1.2130 1.2410 1.2140 1.2150 1.1180 1.0840 1.0750 3.2100 3.3400 3.0600 2.8900 5.3740 5.3790 5.2580 5.2490 5.3290 5.3220 5.4800 4.8410 3.0000 3.3400 3.4400 3.6000 3.6100 3.6900 3.4900 3.4300 3.4000 3.8678 3.7202 3.7464 3.4856 3.3927 3.2940 2.7630 3.46 3.17 3.00 5.4930 5.8157 5.6129 5.5620 5.5789 5.7011 5.2278 5.0365 5.0717 4.5480 4.4070 4.7560 4.8156 5.4630 3.00 2.7400 5.8250 5.0850 5.3775 5.5550 5.5200 5.6100 5.4350 5.5125 5.3250 5.1600 5.0200 4.4925 4.2025 4.3700 4.0825 3.8250 3.7950 3.9700 4.1500 3.8575 2.2100 1.0230 5.2520 2.9800 2.30 1.98 5.2705 5.7460 1.8300 2.4807 5.2000 0.9750 1.0380 2.6400 2.9900 2.15 2.0000 2.5267 5.9719 5.2590 2.01 1.0620 4.5350 4.1352 3.9100 3.8645 1.98 3.4100 3.1600 3.1800 0.9710 1.97 1.8700 1.9300 1.8200 1.8500 1.8300 1.6200 0.9590 0.9620 2.2898 2.1704 2.1037 2.2098 2.3012 2.1800 7.0571 6.8120 6.5366 5.5460 5.0488 5.6758 6.1920 5.5050 5.3990 5.1110 5.1700 5.7900 1.97 3.0200 2.17 0.9660 2.9500 2.9900 3.9840 4.1698 3.9819 2.05 0.9140 1.80 1.3400 1.9278 5.7833 2.7500 3.6565 3.2775 0.8460 0.7890 1.62 1.7653 2.5700 6.1260 6.5890 6.7950 1.3000 1.2400 2.9950 5.9037 5.9960 3.4035 3.3973 1.53 0.7800 2.2800 2.8875 1.6404 1.6699 1.68 1.3400 0.8000 5.8220 2.1200 3.6591 6.5810 5.9210 3.1875 3.0925 1.72 1.4900 0.7570 1.7134 5.2540 2.2400 3.5735 1.75 0.7600 1.7628 4.9529 5.6450 2.1900 3.5068 3.0225 1.4700 1.3400 1.65 1.7665 4.8514 5.6900 2.1400 3.4673 3.0875 0.7130 0.7810 1.72 1.8361 4.5416 5.3400 2.0100 3.5584 3.2275 1.3000 1.5100 1.91 0.7750 2.1857 4.2077 2.1700 3.5536 3.3975 1.98 1.5400 0.6690 2.2875 4.4929 5.0500 5.2180 4.9210 2.2400 2012-05-01 1.80 2012-06-01 1.62 2012-07-01 1.53 2012-08-01 1.68 2012-09-01 1.72 2012-10-01 1.75 2012-11-01 1.65 2012-12-01 1.72 2013-01-01 1.91 2013-02-01 1.98 2013-03-01 1.96 2013-04-01 1.76 2013-05-01 1.93 2013-06-01 2.30 2013-07-01 2.58 2013-08-01 2.74 2013-09-01 2.81 2013-10-01 2.62 2013-11-01 2.72 2013-12-01 2.90 3.8108 1.96 0.4920 2.0779 4.6404 2.0700 3.7208 1.3500 1.2000 1.2900 1.76 3.4975 3.5125 3.2450 1.7766 4.2780 4.5910 3.3335 0.5890 0.8790 1.8000 1.8700 1.93 3.9640 4.2460 3.3693 1.9448 2.3092 3.2250 3.5400 2.30 1.5300 0.8220 4.3789 4.6710 2.2100 3.8324 2.58 1.5600 0.7900 2.6036 4.4183 2.2500 4.2265 3.7500 4.6600 4.5070 2.74 1.7300 2.8571 4.4191 2.3600 4.4661 3.8600 0.7080 0.6690 2.81 1.8900 2.8613 4.5411 4.4170 2.4900 4.6971 3.9950 3.9700 2.62 1.7600 0.5900 2.6700 4.2476 2.3900 4.6511 2.72 1.6800 0.6050 2.7514 4.0951 4.2160 4.1100 4.1390 2.2700 4.7026 4.1250 2.90 1.8000 0.6880 3.0879 4.1140 2.3300 4.7618 4.2425 1999-01-01 4.72 1999-02-01 5.00 1999-03-01 5.23 1999-04-01 5.18 1999-05-01 5.54 1999-06-01 5.90 1999-07-01 5.79 1999-08-01 5.94 1999-09-01 5.92 1999-10-01 6.11 6.8768 5.2200 5.4500 5.1900 1999-11-01 6.03 1999-12-01 6.28 2000-01-01 6.66 2000-02-01 6.52 2000-03-01 6.26 2000-04-01 5.99 2000-05-01 6.44 2000-06-01 6.10 2000-07-01 6.05 2000-08-01 5.83 2000-09-01 5.80 2000-10-01 5.74 2000-11-01 5.72 2000-12-01 5.24 2001-01-01 5.16 2001-02-01 5.10 2001-03-01 4.89 2001-04-01 5.14 2001-05-01 5.39 2001-06-01 5.28 2001-07-01 5.24 2001-08-01 4.97 2001-09-01 4.73 2001-10-01 4.57 2001-11-01 4.65 2001-12-01 5.09 2002-01-01 5.04 2002-02-01 4.91 2002-03-01 5.28 2002-04-01 5.21 2002-05-01 5.16 2002-06-01 4.93 US 10 yearl Germany 10 Japan 10 ye UK 10 yearl Italy 10 yea Spain 10 ye France 10 y New Zealan Australia 10 year bond yields 4.72 3.7000 1.9100 4.2868 3.9220 3.8800 3.7800 5.5300 5.1279 5.00 3.8500 2.1170 4.4319 4.0540 4.0200 3.9300 5.6200 5.3000 5.23 4.0400 1.8160 4.6554 4.2700 4.2600 4.1300 5.8400 5.5265 5.18 3.8500 1.5630 4.5920 4.1100 4.0900 3.9800 5.7000 5.3575 5.54 4.0100 1.3340 4.9068 4.2790 4.2700 4.1600 6.1200 5.8757 5.90 4.3600 1.6320 5.1716 4.6150 4.6000 4.4700 6.5148 6.2067 5.79 4.6800 1.7030 5.3721 4.9380 4.9100 4.8100 6.5395 6.1359 5.94 4.8800 1.8780 5.4312 5.1300 5.1700 5.0100 6.3400 5.92 5.0400 1.7590 5.6909 5.2820 5.3100 5.1900 6.9114 6.3414 6.11 5.2900 1.6920 5.8801 5.5200 5.5700 5.4300 7.1055 6.6067 6.03 5.0400 1.8170 5.3145 5.2500 5.2800 5.1500 7.0227 6.5564 6.28 5.1500 1.7670 5.3890 5.3600 5.3700 5.2700 7.1714 6.7371 6.66 5.5400 1.6910 5.8227 5.7500 5.7600 5.6600 7.4763 7.1779 6.52 5.5100 1.7960 5.6347 5.7300 5.7300 5.6200 7.3138 6.9576 6.26 5.3300 1.8190 5.3707 5.5800 5.5500 5.4300 7.0557 6.5704 5.99 1.7400 5.3213 5.4660 5.3300 6.8429 6.2647 6.44 5.3800 1.7050 5.4033 5.6700 5.6300 5.5000 7.0996 6.4657 6.10 1.6640 5.2097 5.5100 5.4600 5.3200 6.8486 6.1724 6.05 5.2700 1.6890 5.2388 5.5910 5.5300 5.4000 6.7271 6.1619 5.83 5.2100 1.7500 5.3312 5.5600 5.5000 5.3600 6.6774 6.2274 5.80 5.2600 1.8760 5.3873 5.6300 5.5600 5.4200 6.7352 6.1362 5.74 5.2100 1.8150 5.2179 5.5780 5.4900 5.3600 6.7010 6.1080 5.72 5.1500 1.7640 5.0983 5.5500 5.4500 5.2900 6.5936 5.9895 5.24 4.8900 1.6240 4.9118 5.2980 5.2000 5.0400 6.1495 5.5432 5.16 4.8000 1.5080 4.8471 5.1830 5.0800 4.9400 6.0586 5.4055 5.10 4.7800 1.4150 4.8248 5.1800 5. 1200 4.9300 6.0426 5.3213 4.89 4.6700 1.1690 4.7030 5.1310 5.0400 4.8400 5.9500 5.1307 5.14 4.8300 1.3150 4.9468 5.2820 5.1800 5.0000 6.2550 5.5772 5.39 5.0500 1.2500 5.1153 5.4490 5.3600 5.2100 6.6165 5.9435 5.28 5.0000 1. 1520 5. 1951 5.3900 5.3300 5.1500 6.6320 5.8968 5.24 5.0200 1.3050 5.2037 5.4000 5.3500 5.1500 6.0864 4.8200 1.3430 4.9854 5.2200 5.1600 4.9500 6.5774 4.73 4.8100 1.3460 4.9876 5.2000 5.1400 4.9400 6.5240 5.5783 4.57 4.6000 1.3630 4.8253 4.9600 4.9100 4.7200 6.4041 5.4076 4.65 4.4500 1.3280 4.6271 4.8000 4.7600 4.5700 6.2950 5.4577 5.09 4.7400 1.3340 4.8928 5.0500 4.9700 4.8700 6.6216 5.8168 5.04 4.8600 1.4200 4.9171 5.1420 5.0500 4.9300 6.5810 5.8583 4.91 4.9200 1.5010 4.9251 5.1990 5.1100 4.9900 6.6100 5.9458 5.28 5.1600 1.4210 5.2202 5.4110 5.3400 5.2500 6.8840 6.3090 5.21 5.1500 1.3940 5.2331 5.4000 5.3400 5.2400 6.8675 6.2940 5.16 5.1700 1.3650 5.2689 5.4060 5.3600 5.2600 6.8078 6.2152 4.93 5.0200 1.3280 5.0990 5.2550 5.2300 5.1100 6.6400 6.0076 6.7432 4.97 5.7615 2002-07-01 4.65 5.0027 5.0700 4.9600 4.65 4.26 4.7800 4.5800 4.7460 4.5006 4.6160 3.87 3.94 1.2960 1.2550 1.1290 1.0950 0.9790 0.9750 0.8360 5. 1090 4.8280 4.6180 4.7570 4.7350 4.5500 4.3800 6.5361 6.3318 6.1693 6.3268 6.2850 6.2770 5.8598 5.6484 5.4357 5.6591 4.6700 4.4600 4.5500 4.5300 4.3800 4.6200 4.6000 4.05 4.03 4.8700 4.5900 4.3800 4.4600 4.4800 4.3300 4.1800 3.9500 4.0000 4.1500 3.8200 3.6200 3.9700 4.6378 4.5644 4.3899 5.4995 5.3950 4.4300 4.2400 4.05 3.90 4.2200 4.2131 4.1600 4.1800 3.81 3.96 3.57 4.3243 4.4664 4.0100 4.1000 4.2200 4.0100 4.0400 4.1900 3.8800 3.7000 6.1193 5.8774 5.9124 5.9789 5.5968 5.2308 0.8280 0.7240 0.6630 0.5770 0.5290 0.9560 1.4060 1.4200 1.4370 4.3100 4.0400 5.2750 5.1678 5.2717 5.3461 5.0282 4.8028 4.2197 4.1127 3.33 3.98 3.8900 3.6900 4.0100 5.5428 5.2328 4.4078 4.6040 4.0300 4.1900 4.45 5.5240 4.1300 4.2900 4.3100 4.4000 4.3800 4.5100 4.1300 4.1700 4.2200 4.27 4.29 5.5130 4.7132 4.9071 5.0650 4.2100 4.2700 4.4000 4.1600 4.2300 4.2800 4.4100 4.3400 5.6087 5.8740 4.30 4.3500 4.2900 1.3330 1.3300 4.27 4.8960 4.3400 4.4600 4.3166 4.1700 4.2000 4.15 4.08 4.7875 4.8056 4.7088 4.1100 3.9100 4.1000 4.1900 4.1500 4.0100 3.83 4.1400 3.9800 4.1900 2002-08-01 4.26 2002-09-01 3.87 2002-10-01 3.94 2002-11-01 4.05 2002-12-01 4.03 2003-01-01 4.05 2003-02-01 3.90 2003-03-01 3.81 2003-04-01 3.96 2003-05-01 3.57 2003-06-01 3.33 2003-07-01 3.98 2003-08-01 4.45 2003-09-01 4.27 2003-10-01 4.29 2003-11-01 4.30 2003-12-01 4.27 2004-01-01 4.15 2004-02-01 4.08 2004-03-01 3.83 2004-04-01 4.35 2004-05-01 4.72 2004-06-01 4.73 2004-07-01 4.50 2004-08-01 4.28 2004-09-01 4.13 2004-10-01 4.10 2004-11-01 4.19 2004-12-01 4.23 2005-01-01 4.22 2005-02-01 4.17 2005-03-01 4.50 2005-04-01 4.34 2005-05-01 4.14 2005-06-01 4.00 2005-07-01 4.18 2005-08-01 4.26 2005-09-01 4.20 2005-10-01 4.46 2005-11-01 4.54 2005-12-01 4.47 2006-01-01 4.42 2006-02-01 4.57 5.7574 5.7005 5.6205 5.4154 5.8030 5.9581 4.35 5.9140 5.9545 6.0177 6.2055 6.0488 5.9335 5.9071 5.7411 6.0423 6.2560 6.2876 6.1768 6.2005 6.1630 6.0833 4.3428 4.1687 4.3509 4.4930 4.5439 4.4399 4.9570 5.1118 4.2000 4.3300 4.72 1.3300 1.2110 1.4180 1.5200 1.5050 1.8070 1.8080 1.5880 1.3930 1.4830 4.2500 4.3400 4.3100 4.3900 4.73 4.50 4.28 5.2000 5.1083 5.0071 4.9109 4.7683 4.2771 4.13 4.10 4.2800 4.1500 4.0800 3.9700 3.8500 4.3900 4.2700 4.1100 4.0900 3.9800 3.8600 3.6400 5.8455 5.7177 5.5832 5.4120 5.4014 5.4000 5.2319 5.3518 6.0475 4.19 4.23 4.22 1.4520 1.3970 1.3100 4.2508 4.1289 3.9998 3.7917 3.7114 3.6784 3.8373 3.6532 4.6903 4.5316 3.6400 3.5900 4.5419 4.5884 4.17 4.50 5.3978 1.4190 1.3250 1.2570 3.5800 3.6000 3.7500 3.5800 3.7300 5.9526 5.9905 5.9540 6.1614 5.9890 5.8070 4.7960 4.6218 5.6526 5.4720 4.34 4.2400 4.0800 4.0200 3.8900 3.7800 3.5800 3.5600 3.5400 3.7000 3.4800 3.3000 3.1300 3.2000 3.2300 3.0700 3.2400 3.4500 3.3400 3.3200 3.4700 3.5300 4.14 1.2380 3.5526 5.2877 4.00 4.18 4.4173 4.2847 4.3011 4.3249 4.2109 3.4050 3.4384 3.4490 3.2870 3.3600 3.1900 3.2200 3.2300 3.0900 3.5400 3.3800 3.2000 3.2700 3.3000 3.1300 5.1405 5.1902 5.2187 4.26 4.20 1.1430 1.2950 1.3650 1.4500 1.5130 1.4540 1.4880 1.5470 1.5980 4.46 5.1864 5.4002 4.3482 5.7110 5.7529 5.7707 5.7052 5.8838 5.9470 5.8305 5.7240 5.6961 3.2700 3.4800 3.3700 4.54 4.47 3.4444 3.6552 3.5532 3.5435 3.6973 3.2900 3.5000 3.3800 5.4352 4.3129 4.2186 4.0752 4.1543 4.42 3.3310 3.4800 3.3400 3.5100 5.3465 5.2035 5.2720 4.57 4.72 3.6400 1.7590 4.3177 3.9228 3.6900 3.6500 3.9200 4.99 3.9600 3.8900 3.9600 1.9560 1.8490 4.5177 4.6488 4.6645 4.2200 4.2847 5.7187 5.7400 5.8093 5.3413 5.5797 5.7500 5.11 5.11 4.0000 4.0100 5.8376 3.9900 3.9900 4.0200 3.9600 4.0100 5.7379 1.9010 1.9270 4.2947 4.3065 5.09 4.6560 4.0300 5.8340 1.6680 3.8900 4.88 4.72 3.8800 3.7500 1.6280 3.7600 2006-03-01 4.72 2006-04-01 4.99 2006-05-01 5.11 2006-06-01 5.11 2006-07-01 5.09 2006-08-01 4.88 2006-09-01 4.72 2006-10-01 4.73 2006-11-01 4.60 2006-12-01 4.56 2007-01-01 4.76 2007-02-01 4.72 2007-03-01 4.56 2007-04-01 4.69 2007-05-01 4.75 1.7180 4.73 4.60 4.56 4.76 4.6535 4.5522 4.6155 4.5452 4.6195 4.8694 3.7900 3.7100 3.7700 4.0200 3.8100 3.7500 4.1707 4.0358 4.0700 3.9701 4.0376 4.2628 3.9000 3.7700 3.8100 3.7400 3.8100 4.0700 5.8807 5.8424 5.7960 5.8388 5.7132 5.7671 5.9302 5.9405 5.8686 5.7733 5.6017 5.6650 5.5995 5.6966 5.8776 1.6900 1.6450 1.7050 3.8200 4.0700 4.72 1.6400 4.2801 4.1100 4.0500 3.9400 4.1000 4.0000 4.8960 4.8194 5.0439 5.8093 5.7368 4.56 4.1762 1.6290 1.6530 1.7330 4.0100 4.2090 4.69 4.1500 4.3702 4.2100 4.75 4.2800 4.4897 4.3360 2007-06-01 6.0583 6.1650 6.7170 6.7725 5.10 4.5600 4.7720 4.6190 5.10 5.00 5.1458 5.4321 5.4084 5.1499 1.9030 1.8090 2007-07-01 5.00 2007-08-01 4.67 4.7603 4.5835 4.3400 4.6200 4.5800 4.3900 4.3600 4.67 1.5770 4.5000 4.3000 4.2200 4.2800 6.3980 4.5950 4.3980 4.3540 4.3790 4.52 6.1595 1.6980 1.6160 4.9928 4.9576 4.7263 4.5736 4.5909 4.53 4.15 4.4000 4.2300 1.4970 4.4493 4.2490 4.0900 4.2100 4.10 5.9097 5.9209 6.2048 6.1498 5.9259 5.9921 6.1743 6.0255 6.2076 6.0764 6.2945 6.0855 6.1705 6.3550 6.5868 4.6937 4.5385 2007-09-01 4.52 2007-10-01 4.53 2007-11-01 4.15 2007-12-01 4.10 2008-01-01 3.74 2008-02-01 3.74 2008-03-01 3.51 2008-04-01 3.68 4.3480 1.5260 1.4290 6.3682 6.3895 6.3950 6.2826 6.4023 6.3629 4.3500 4.1500 3.74 4.4925 4.3989 4.0300 3.9500 1.4290 4.3544 3.74 3.51 4.6234 4.4450 4.1800 4.1430 4.1160 3.8000 1.2450 4.3800 4.5300 4.0400 4.6432 3.68 3.88 1.6000 1.7780 4.3110 4.4220 6.4755 6.4293 4.8683 4.7000 5.1056 4.10 1.6010 5.2103 6.4153 4.2000 4.5200 4.4900 4.2000 4.7920 4.7990 4.01 5.0946 1.5370 1.4310 6.1772 6.1279 3.89 4.8139 4.5590 1.4810 4.5660 3.69 3.81 4.0900 3.8800 1.4860 3.53 3.5600 2008-05-01 3.88 2008-06-01 4.10 2008-07-01 4.01 2008-08-01 3.89 2008-09-01 3.69 2008-10-01 3.81 2008-11-01 3.53 2008-12-01 2.42 2009-01-01 2.52 2009-02-01 2.87 2009-03-01 2.82 2009-04-01 2009-05-01 3.29 2009-06-01 3.72 2009-07-01 3.56 2009-08-01 3.59 2009-09-01 3.40 5.0494 4.7267 4.5701 4.5789 4.2571 3.6238 3.6699 3.6899 3.2497 2.42 2.52 3.0500 3.0700 4.0800 4.0200 4.2700 4.4100 4.7300 4.6900 4.4000 4.3600 4.1800 3.9800 3.5400 3.6000 3.6800 3.6500 3.6600 3.8000 3.9000 3.7300 3.5800 3.5900 4.8041 4.7800 4.7425 4.4688 4.6213 4.5358 4.4584 4.3560 4.4660 4.1460 3.8580 4.1500 4.2340 4.0590 2.87 3.1300 3.0200 6.3665 5.8625 5.6459 5.2152 4.9408 4.2157 4.0858 4.2530 4.3277 4.5120 5.0043 5.5567 5.4878 5.5333 5.3236 1.3770 1.2140 1.2720 1.2770 1.3230 1.4020 1.4810 1.3630 1.3860 1.3140 1.2580 2.82 2.93 5.8245 5.8616 5.7293 4.8771 4.4875 4.5297 4.7745 5.2358 5.5860 5.9702 5.7498 5.8155 5.6293 2.93 3.1300 3.3700 3.4072 3.6206 3.29 3.7221 3.72 3.56 3.4700 3.3400 4.0060 4.0540 4.2350 4.0120 3.7780 3.8030 4.4151 4.6062 4.3729 4.1160 4.0880 3.8238 3.59 3.40 3.3100 3.2600 3.7142 3.6566 3.81 3.8800 1.4860 4.1800 4.5789 4.2571 4.7800 4.7425 4.4660 4.1460 3.53 2.42 3.5600 3.0500 5.8616 5.7293 4.8771 3.6238 3.6699 4.4688 4.6213 3.8580 4.1500 2.52 2.87 4.4875 1.3770 1.2140 1.2720 1.2770 1.3230 1.4020 3.9800 3.5400 3.6000 3.6800 3.6500 4.2340 3.0700 3.1300 3.0200 3.1300 3.3700 4.5297 4.5358 4.4584 2.82 4.0590 4.0060 2.93 3.29 3.72 3.6899 3.2497 3.4072 3.6206 3.7221 3.8238 1.4810 4.3560 4.4151 4.6062 4.0540 4.2350 5.2152 4.9408 4.2157 4.0858 4.2530 4.3277 4.5120 5.0043 5.5567 5.4878 5.5333 5.3236 5.4502 5.4667 5.4731 3.6600 3.8000 3.9000 3.7300 3.5800 3.5900 1.3630 1.3860 1.3140 4.3729 3.4700 3.3400 3.3100 3.2600 3.56 3.59 4.0120 4.7745 5.2358 5.5860 5.9702 5.7498 5.8155 5.6293 5.6621 6.0119 6.0174 4.1160 3.7142 3.6566 3.7780 3.8030 3.40 1.2580 4.0880 3.39 4.1010 3.5600 3.2100 3.2200 3.7710 3.7900 3.5500 3.40 3.59 3.5699 3.7592 3.8871 4.0295 3.4800 3.8000 3.9880 3.73 3.1400 3.2600 3.1700 3.1000 1.4040 1.2530 1.2720 1.3080 1.2950 1.3610 1.2860 1.2570 4.0565 4.0070 4.0779 4.0470 3.9450 3.69 3.73 3.85 3.42 4.0732 4.0779 4.0920 3.7650 3.5716 3.9790 3.8300 3.9010 4.0810 3.5200 3.5000 3.4400 3.4000 3.0800 3.0600 2.7300 3.9956 3.9900 5.9955 5.8565 5.8583 5.9595 5.7264 5.5140 5.3980 2008-10-01 3.81 2008-11-01 3.53 2008-12-01 2.42 2009-01-01 2.52 2009-02-01 2.87 2009-03-01 2.82 2009-04-01 2.93 2009-05-01 3.29 2009-06-01 3.72 2009-07-01 3.56 2009-08-01 3.59 2009-09-01 3.40 2009-10-01 3.39 2009-11-01 3.40 2009-12-01 3.59 2010-01-01 3.73 2010-02-01 3.69 2010-03-01 3.73 2010-04-01 3.85 2010-05-01 3.42 2010-06-01 3.20 2010-07-01 3.01 2010-08-01 2.70 2010-09-01 2.65 2010-10-01 2.54 2010-11-01 2.76 2010-12-01 3.29 2011-01-01 3.39 2011-02-01 3.58 2011-03-01 3.41 2011-04-01 3.46 2011-05-01 3.17 2011-06-01 3.00 2011-07-01 3.00 2011-08-01 2.30 2011-09-01 1.98 2011-10-01 2.15 2011-11-01 2.01 2011-12-01 1.98 2012-01-01 1.97 2012-02-01 1.97 2012-03-01 2.17 2012-04-01 2.05 5.5575 5.4775 5.6200 5.7950 5.4800 5.3275 5.1450 3.20 2.5400 1.0800 1.0750 4.5560 4.4330 2.6200 3.4795 4.1000 4.0300 3.8000 3.01 2.70 3.0700 2.9900 2.6800 4.0370 1.0230 0.8980 5.2418 5.2791 4.9700 5.0025 2.65 3.8600 4.0950 2.6800 2.7200 5.0855 2.54 2.76 2.3500 2.3000 2.3500 2.5300 2.9100 3.0200 3.2000 0.9030 1.1610 3.2047 3.1095 3.0561 3.2970 3.5870 3.7078 3.8000 4.1800 4.6030 4.0370 4.6860 3.29 3.39 3.58 4.7290 4.7356 4.8754 3.41 1.1330 1.2130 1.2410 1.2140 1.2150 1.1180 1.0840 1.0750 3.2100 3.3400 3.0600 2.8900 5.3740 5.3790 5.2580 5.2490 5.3290 5.3220 5.4800 4.8410 3.0000 3.3400 3.4400 3.6000 3.6100 3.6900 3.4900 3.4300 3.4000 3.8678 3.7202 3.7464 3.4856 3.3927 3.2940 2.7630 3.46 3.17 3.00 5.4930 5.8157 5.6129 5.5620 5.5789 5.7011 5.2278 5.0365 5.0717 4.5480 4.4070 4.7560 4.8156 5.4630 3.00 2.7400 5.8250 5.0850 5.3775 5.5550 5.5200 5.6100 5.4350 5.5125 5.3250 5.1600 5.0200 4.4925 4.2025 4.3700 4.0825 3.8250 3.7950 3.9700 4.1500 3.8575 2.2100 1.0230 5.2520 2.9800 2.30 1.98 5.2705 5.7460 1.8300 2.4807 5.2000 0.9750 1.0380 2.6400 2.9900 2.15 2.0000 2.5267 5.9719 5.2590 2.01 1.0620 4.5350 4.1352 3.9100 3.8645 1.98 3.4100 3.1600 3.1800 0.9710 1.97 1.8700 1.9300 1.8200 1.8500 1.8300 1.6200 0.9590 0.9620 2.2898 2.1704 2.1037 2.2098 2.3012 2.1800 7.0571 6.8120 6.5366 5.5460 5.0488 5.6758 6.1920 5.5050 5.3990 5.1110 5.1700 5.7900 1.97 3.0200 2.17 0.9660 2.9500 2.9900 3.9840 4.1698 3.9819 2.05 0.9140 1.80 1.3400 1.9278 5.7833 2.7500 3.6565 3.2775 0.8460 0.7890 1.62 1.7653 2.5700 6.1260 6.5890 6.7950 1.3000 1.2400 2.9950 5.9037 5.9960 3.4035 3.3973 1.53 0.7800 2.2800 2.8875 1.6404 1.6699 1.68 1.3400 0.8000 5.8220 2.1200 3.6591 6.5810 5.9210 3.1875 3.0925 1.72 1.4900 0.7570 1.7134 5.2540 2.2400 3.5735 1.75 0.7600 1.7628 4.9529 5.6450 2.1900 3.5068 3.0225 1.4700 1.3400 1.65 1.7665 4.8514 5.6900 2.1400 3.4673 3.0875 0.7130 0.7810 1.72 1.8361 4.5416 5.3400 2.0100 3.5584 3.2275 1.3000 1.5100 1.91 0.7750 2.1857 4.2077 2.1700 3.5536 3.3975 1.98 1.5400 0.6690 2.2875 4.4929 5.0500 5.2180 4.9210 2.2400 2012-05-01 1.80 2012-06-01 1.62 2012-07-01 1.53 2012-08-01 1.68 2012-09-01 1.72 2012-10-01 1.75 2012-11-01 1.65 2012-12-01 1.72 2013-01-01 1.91 2013-02-01 1.98 2013-03-01 1.96 2013-04-01 1.76 2013-05-01 1.93 2013-06-01 2.30 2013-07-01 2.58 2013-08-01 2.74 2013-09-01 2.81 2013-10-01 2.62 2013-11-01 2.72 2013-12-01 2.90 3.8108 1.96 0.4920 2.0779 4.6404 2.0700 3.7208 1.3500 1.2000 1.2900 1.76 3.4975 3.5125 3.2450 1.7766 4.2780 4.5910 3.3335 0.5890 0.8790 1.8000 1.8700 1.93 3.9640 4.2460 3.3693 1.9448 2.3092 3.2250 3.5400 2.30 1.5300 0.8220 4.3789 4.6710 2.2100 3.8324 2.58 1.5600 0.7900 2.6036 4.4183 2.2500 4.2265 3.7500 4.6600 4.5070 2.74 1.7300 2.8571 4.4191 2.3600 4.4661 3.8600 0.7080 0.6690 2.81 1.8900 2.8613 4.5411 4.4170 2.4900 4.6971 3.9950 3.9700 2.62 1.7600 0.5900 2.6700 4.2476 2.3900 4.6511 2.72 1.6800 0.6050 2.7514 4.0951 4.2160 4.1100 4.1390 2.2700 4.7026 4.1250 2.90 1.8000 0.6880 3.0879 4.1140 2.3300 4.7618 4.2425