compute the performance of ETHI ( ETFs) from 1 January 2022 to 3 March 2023

Date	Adjusted Close	Return	Volume
04/01/2022	$12.55		490,828
05/01/2022	$12.41	-1.11%	408,282
06/01/2022	$12.21	-1.57%	306,042
07/01/2022	$12.32	0.83%	242,820
10/01/2022	$12.18	-1.13%	453,946
11/01/2022	$12.13	-0.38%	238,839
12/01/2022	$12.22	0.76%	146,232
13/01/2022	$12.11	-0.91%	367,304
14/01/2022	$12.00	-0.92%	333,095
17/01/2022	$12.07	0.62%	148,801
18/01/2022	$12.08	0.08%	248,598
19/01/2022	$11.84	-1.99%	277,170
20/01/2022	$11.78	-0.55%	228,462
21/01/2022	$11.60	-1.49%	590,648
24/01/2022	$11.57	-0.32%	264,788
25/01/2022	$11.40	-1.44%	233,856
27/01/2022	$11.28	-1.06%	302,549
28/01/2022	$11.53	2.21%	397,164
31/01/2022	$11.82	2.57%	224,782
01/02/2022	$11.91	0.70%	553,213
02/02/2022	$11.91	0.00%	280,789
03/02/2022	$11.90	-0.08%	154,087
04/02/2022	$11.77	-1.09%	139,542
07/02/2022	$11.77	0.00%	108,522
08/02/2022	$11.75	-0.16%	315,177
09/02/2022	$11.83	0.71%	102,757
10/02/2022	$11.93	0.78%	101,657
11/02/2022	$11.73	-1.63%	184,492
14/02/2022	$11.58	-1.26%	304,205
15/02/2022	$11.48	-0.88%	467,320
16/02/2022	$11.70	1.85%	210,158
17/02/2022	$11.61	-0.71%	249,972
18/02/2022	$11.43	-1.59%	265,200
21/02/2022	$11.27	-1.38%	299,883
22/02/2022	$11.01	-2.30%	253,917
23/02/2022	$11.12	1.01%	193,518
24/02/2022	$10.67	-4.08%	377,280
25/02/2022	$10.99	3.04%	157,532
28/02/2022	$10.99	0.00%	590,812
01/03/2022	$11.10	1.01%	377,503
02/03/2022	$10.84	-2.33%	495,459
03/03/2022	$10.93	0.77%	151,391
04/03/2022	$10.61	-2.88%	246,685
07/03/2022	$10.27	-3.23%	457,838
08/03/2022	$10.21	-0.63%	3,197,788
09/03/2022	$10.30	0.91%	387,073
10/03/2022	$10.52	2.16%	287,244
11/03/2022	$10.34	-1.76%	117,257
14/03/2022	$10.46	1.16%	191,264
15/03/2022	$10.52	0.62%	146,391
16/03/2022	$10.70	1.67%	110,436
17/03/2022	$10.86	1.56%	268,376
18/03/2022	$10.83	-0.34%	270,450
21/03/2022	$10.99	1.54%	165,785
22/03/2022	$10.95	-0.42%	187,521
23/03/2022	$11.02	0.68%	94,388
24/03/2022	$10.83	-1.76%	319,894
25/03/2022	$10.92	0.85%	260,465
28/03/2022	$10.83	-0.76%	271,025
29/03/2022	$11.04	1.88%	289,698
30/03/2022	$11.13	0.84%	167,650
31/03/2022	$11.15	0.17%	166,347
01/04/2022	$11.00	-1.33%	921,384
04/04/2022	$10.96	-0.34%	180,552
05/04/2022	$10.88	-0.76%	141,797
06/04/2022	$10.80	-0.77%	415,269
07/04/2022	$10.75	-0.43%	222,691
08/04/2022	$10.82	0.60%	239,019
11/04/2022	$10.74	-0.68%	291,729
12/04/2022	$10.60	-1.29%	298,615
13/04/2022	$10.63	0.26%	318,424
14/04/2022	$10.71	0.70%	62,882
19/04/2022	$10.65	-0.52%	233,986
20/04/2022	$10.67	0.17%	473,269
21/04/2022	$10.74	0.69%	426,067
22/04/2022	$10.65	-0.86%	330,141
26/04/2022	$10.65	0.00%	339,485
27/04/2022	$10.44	-2.00%	464,704
28/04/2022	$10.59	1.51%	555,097
29/04/2022	$10.74	1.40%	508,596
02/05/2022	$10.54	-1.89%	794,296
03/05/2022	$10.48	-0.53%	1,517,368
04/05/2022	$10.50	0.18%	215,853
05/05/2022	$10.58	0.70%	123,340
06/05/2022	$10.40	-1.66%	142,355
09/05/2022	$10.30	-0.98%	312,983
10/05/2022	$10.14	-1.53%	400,292
11/05/2022	$10.17	0.27%	297,669
12/05/2022	$10.04	-1.27%	240,709
13/05/2022	$10.14	1.01%	253,264
16/05/2022	$10.27	1.28%	218,732
17/05/2022	$10.13	-1.35%	251,974
18/05/2022	$10.27	1.37%	209,238
19/05/2022	$9.97	-2.97%	632,828
20/05/2022	$9.99	0.28%	295,934
23/05/2022	$10.00	0.09%	236,865
24/05/2022	$9.97	-0.28%	457,972
25/05/2022	$9.98	0.09%	368,324
26/05/2022	$10.07	0.83%	131,958
27/05/2022	$10.20	1.29%	223,482
30/05/2022	$10.46	2.54%	221,132
31/05/2022	$10.37	-0.80%	347,062
01/06/2022	$10.31	-0.62%	198,897
02/06/2022	$10.22	-0.81%	77,322
03/06/2022	$10.30	0.72%	109,635
06/06/2022	$10.26	-0.36%	270,459
07/06/2022	$10.19	-0.72%	224,529
08/06/2022	$10.26	0.73%	184,450
09/06/2022	$10.21	-0.54%	204,942
10/06/2022	$10.08	-1.27%	354,532
14/06/2022	$9.71	-3.67%	530,851
15/06/2022	$9.66	-0.48%	207,151
16/06/2022	$9.59	-0.67%	374,696
17/06/2022	$9.35	-2.51%	303,253
20/06/2022	$9.46	1.09%	283,139
21/06/2022	$9.59	1.37%	167,716
22/06/2022	$9.58	-0.10%	225,024
23/06/2022	$9.72	1.55%	311,758
24/06/2022	$9.87	1.52%	433,578
27/06/2022	$10.09	2.25%	259,975
28/06/2022	$10.09	-0.09%	277,389
29/06/2022	$9.91	-1.74%	462,312
30/06/2022	$9.78	-1.31%	209,842
01/07/2022	$9.78	-0.02%	366,187
04/07/2022	$9.88	1.07%	463,920
05/07/2022	$9.90	0.19%	240,761
06/07/2022	$9.93	0.29%	175,390
07/07/2022	$10.00	0.67%	159,741
08/07/2022	$10.05	0.57%	84,794
11/07/2022	$10.01	-0.47%	128,746
12/07/2022	$10.06	0.57%	216,262
13/07/2022	$10.03	-0.28%	109,421
14/07/2022	$9.95	-0.85%	120,849
15/07/2022	$10.01	0.57%	207,899
18/07/2022	$10.16	1.52%	151,273
19/07/2022	$10.02	-1.40%	241,143
20/07/2022	$10.22	1.99%	324,726
21/07/2022	$10.26	0.46%	180,895
22/07/2022	$10.29	0.28%	732,320
25/07/2022	$10.25	-0.37%	151,316
26/07/2022	$10.18	-0.74%	522,797
27/07/2022	$10.15	-0.28%	254,888
28/07/2022	$10.22	0.65%	514,847
29/07/2022	$10.37	1.49%	196,212
01/08/2022	$10.43	0.64%	708,167
02/08/2022	$10.48	0.45%	466,129
03/08/2022	$10.51	0.27%	223,887
04/08/2022	$10.61	0.99%	356,520
05/08/2022	$10.64	0.27%	237,114
08/08/2022	$10.65	0.09%	146,710
09/08/2022	$10.59	-0.53%	201,056
10/08/2022	$10.50	-0.90%	98,319
11/08/2022	$10.59	0.90%	101,350
12/08/2022	$10.54	-0.54%	158,318
15/08/2022	$10.71	1.62%	554,507
16/08/2022	$10.82	1.06%	282,663
17/08/2022	$10.89	0.61%	187,524
18/08/2022	$10.89	0.00%	217,357
19/08/2022	$10.90	0.09%	173,059
22/08/2022	$10.75	-1.39%	227,227
23/08/2022	$10.57	-1.68%	675,420
24/08/2022	$10.48	-0.81%	137,320
25/08/2022	$10.49	0.09%	456,147
26/08/2022	$10.55	0.54%	334,332
29/08/2022	$10.27	-2.61%	208,413
30/08/2022	$10.25	-0.18%	634,380
31/08/2022	$10.22	-0.28%	439,820
01/09/2022	$10.09	-1.30%	247,268
02/09/2022	$10.16	0.66%	639,569
05/09/2022	$10.09	-0.65%	296,044
06/09/2022	$10.13	0.38%	171,689
07/09/2022	$10.14	0.09%	508,319
08/09/2022	$10.36	2.15%	103,509
09/09/2022	$10.34	-0.18%	81,536
12/09/2022	$10.43	0.92%	469,852
13/09/2022	$10.51	0.73%	79,453
14/09/2022	$10.27	-2.26%	96,649
15/09/2022	$10.24	-0.28%	193,254
16/09/2022	$10.16	-0.83%	197,901
19/09/2022	$10.07	-0.84%	282,121
20/09/2022	$10.17	0.94%	115,818
21/09/2022	$10.06	-1.03%	120,826
23/09/2022	$9.84	-2.17%	101,447
26/09/2022	$9.81	-0.39%	294,649
27/09/2022	$9.86	0.58%	148,064
28/09/2022	$9.87	0.10%	224,014
29/09/2022	$9.97	0.96%	245,733
30/09/2022	$9.80	-1.71%	236,139
03/10/2022	$9.79	-0.10%	2,023,528
04/10/2022	$10.06	2.81%	344,401
05/10/2022	$10.24	1.79%	143,920
06/10/2022	$10.27	0.28%	117,499
07/10/2022	$10.27	0.00%	193,968
10/10/2022	$10.08	-1.85%	342,370
11/10/2022	$10.08	0.00%	96,163
12/10/2022	$10.08	0.00%	543,138
13/10/2022	$9.98	-1.04%	237,846
14/10/2022	$10.20	2.19%	433,949
17/10/2022	$10.16	-0.37%	303,318
18/10/2022	$10.32	1.59%	102,808
19/10/2022	$10.36	0.37%	330,376
20/10/2022	$10.25	-1.01%	150,225
21/10/2022	$10.21	-0.46%	109,478
24/10/2022	$10.32	1.12%	101,828
25/10/2022	$10.45	1.29%	125,740
26/10/2022	$10.54	0.82%	250,063
27/10/2022	$10.51	-0.27%	134,713
28/10/2022	$10.48	-0.27%	189,458
31/10/2022	$10.78	2.81%	510,135
01/11/2022	$10.75	-0.26%	620,377
02/11/2022	$10.77	0.18%	765,887
03/11/2022	$10.59	-1.59%	99,750
04/11/2022	$10.50	-0.90%	194,427
07/11/2022	$10.47	-0.27%	370,659
08/11/2022	$10.54	0.63%	135,619
09/11/2022	$10.59	0.54%	84,693
10/11/2022	$10.56	-0.36%	116,035
11/11/2022	$10.87	2.97%	219,220
14/11/2022	$10.81	-0.52%	666,014
15/11/2022	$10.77	-0.44%	198,498
16/11/2022	$10.72	-0.44%	203,076
17/11/2022	$10.73	0.09%	161,795
18/11/2022	$10.70	-0.27%	412,812
21/11/2022	$10.79	0.89%	271,617
22/11/2022	$10.85	0.53%	124,182
23/11/2022	$10.95	0.87%	420,039
24/11/2022	$10.86	-0.78%	217,170
25/11/2022	$10.85	-0.09%	143,873
28/11/2022	$10.91	0.52%	164,567
29/11/2022	$10.83	-0.70%	300,955
30/11/2022	$10.81	-0.18%	183,165
01/12/2022	$10.95	1.23%	352,783
02/12/2022	$10.94	-0.09%	200,548
05/12/2022	$10.90	-0.35%	75,391
06/12/2022	$10.93	0.26%	228,455
07/12/2022	$10.87	-0.52%	186,002
08/12/2022	$10.80	-0.61%	63,764
09/12/2022	$10.80	0.00%	745,551
12/12/2022	$10.74	-0.62%	134,019
13/12/2022	$10.91	1.59%	183,424
14/12/2022	$10.94	0.26%	236,910
15/12/2022	$10.86	-0.69%	275,925
16/12/2022	$10.76	-0.96%	141,645
19/12/2022	$10.63	-1.15%	73,310
20/12/2022	$10.53	-0.98%	261,893
21/12/2022	$10.64	1.08%	80,087
22/12/2022	$10.64	0.00%	115,912
23/12/2022	$10.60	-0.36%	302,796
28/12/2022	$10.48	-1.16%	106,332
29/12/2022	$10.36	-1.18%	77,905
30/12/2022	$10.48	1.19%	118,382
03/01/2023	$10.41	-0.70%	178,144
04/01/2023	$10.43	0.18%	238,504
05/01/2023	$10.51	0.82%	96,412
06/01/2023	$10.47	-0.36%	187,259
09/01/2023	$10.48	0.09%	290,482
10/01/2023	$10.47	-0.09%	130,551
11/01/2023	$10.55	0.73%	73,321
12/01/2023	$10.67	1.08%	76,426
13/01/2023	$10.62	-0.45%	181,502
16/01/2023	$10.67	0.45%	146,106
17/01/2023	$10.64	-0.27%	67,985
18/01/2023	$10.67	0.27%	511,464
19/01/2023	$10.67	0.09%	100,976
20/01/2023	$10.56	-1.07%	245,232
23/01/2023	$10.64	0.72%	255,226
24/01/2023	$10.69	0.54%	275,326
25/01/2023	$10.57	-1.16%	308,992
27/01/2023	$10.61	0.36%	86,788
30/01/2023	$10.67	0.54%	237,362
31/01/2023	$10.65	-0.18%	186,838
01/02/2023	$10.73	0.81%	232,065
02/02/2023	$10.79	0.53%	257,553
03/02/2023	$10.97	1.68%	263,532
06/02/2023	$11.02	0.43%	330,671
07/02/2023	$11.00	-0.17%	114,210
08/02/2023	$11.05	0.43%	113,564
09/02/2023	$11.01	-0.34%	198,846
10/02/2023	$10.99	-0.17%	59,800
13/02/2023	$10.91	-0.69%	143,803
14/02/2023	$10.97	0.52%	140,459
15/02/2023	$11.02	0.43%	103,800
16/02/2023	$11.15	1.21%	182,245
17/02/2023	$11.09	-0.51%	114,722
20/02/2023	$11.02	-0.69%	108,487
21/02/2023	$10.98	-0.35%	115,050
22/02/2023	$10.89	-0.78%	192,151
23/02/2023	$10.96	0.61%	124,557
24/02/2023	$10.99	0.26%	90,145
27/02/2023	$11.03	0.35%	165,595
28/02/2023	$11.06	0.26%	457,649
01/03/2023	$10.99	-0.60%	1,015,262
02/03/2023	$10.93	-0.52%	117,651
03/03/2023	$11.00	0.61%	61,924
06/03/2023	$11.17	1.56%	233,543