Date S&P 500 Adj Close Price BBY Adj Close Pric HD Adj Close Pric MSFT Adj Close Pric FB Adj Close Price | COST Adj Close Price 1/1/2015 $ 1,994.99 S 30.34 $ 94.43 $ 36.39 $ 75.91 $ 126.33 2/1/2015 $ 2,104.50 S 32.84 103.78 S 39.50 S 78.97 129.84 3/1/2015 $ 2,067.89 S 32.58 102.75 S 36.89 82.22 138.62 4/1/2015 $ 2,085.51 30.41 $ 97.25 $ 44.13 $ 130.88 5/1/2015 $ 2,107.39 $ 30.45 $ 101.28 42.51 79.19 $ 130.82 6/1/2015 $ 2,063.11 S 28.62 S 101.02 40.31 123.91 7/1/2015 $ 2,103.84 28.53 106.95 42.64 94.01 133.31 8/1/2015 $ 1,972.18 32.46 $ 106.43 39.74 $ 89.73 128.49 9/1/2015 $ 1,920.03 S 32.80 S 105.54 40.68 89.90 133.00 10/1/2015 $ 2,079.36 $ 31.14 $ 113.56 $ 48.38 101.97 145.47 11/1/2015 $ 2,080.41 S 28.25 122.97 49.96 $ 104.24 148.50 12/1/2015 $ 2,043.94 27.07 121.47 51.34 $ 104.66 148.96 1/1/2016 $ 1,940.24 S 25.02 116.02 50.98 112.21 139.39 2/1/2016 $ 29.01 $ 114.51 47.08 S 138.38 3/1/2016 $ 2,059.74 S 29.06 $ 123.10 51.47 $ 114.10 145.74 4/1/2016 $ 2,065.30 29.38 S 124.20 46.48 $ 117.58 137.00 5/1/2016 $ 2,096.95 29.46 $ 122.56 49.39 118.81 138.00 6/1/2016 $ 2,098.86 28.02 $ 119.06 48.02 S 114.28 145.67 7/1/2016 $ 2,173.60 31.06 $ 128.90 $ 53.19 123.94 155.11 8/1/2016 $ 2,170.95 S 35.57 S 125.06 53.93 126.12 S 150.35 9/1/2016 $ $ 35.29 $ 120.60 54.39 141.85 10/1/2016 $ 2,126.15 36.23 114.35 56.59 S 130.99 137.53 11/1/2016 $ 42.55 121.28 56.91 118.42 139.62 12/1/2016 $ 2,238.83 126.33 59.08 S 115.05 149.37 1/1/2017 $ 2,278.87 41.71 129.63 61.46 152.96 2/1/2017 $ 2,363.64 41.34 60.83 135.54 165.30 3/1/2017 $ 2,362.72 46.04 138.34 62.99 $ 142.05 156.87 4/1/2017 $ 2,384.20 $ 48.90 $ 147.97 65.48 150.25 166.06