Futures Contracts | WSJ.com/commodities Metal & Petroleum Futures Contract Contract Open Open High hi to low...

Transcribed Image Text:

Futures Contracts | WSJ.com/commodities Metal & Petroleum Futures Contract Contract Open Open High hi to low Settle Chg interest Open Coffee (ICE-US) 37,500 lbs; cents per lb. Open High hi lo low Settle Chg interest Dec Copper-High (CMX)-25,000 lbs; $ per lb. 194.00 205.55 192.95 March 22 196.95 208.35 195.80 206.90 Sugar-World (ICE-US)-112,000 lbs.; cents per lb. 204.05 10.05 129,6% 10.10 70,796 Oct Dec 4.1500 4.2030 4.1500 40.1935 4.1065 4.2030 4.0585 0.1035 2,734 March 20.31 20.35 20.02 20.06 -28 420,744 4.1885 0.0995 109,717 May 19.72 19.75 19.48 19.53 23 156,809 Gold (CMX)-100 troy oz; $ per troy oz. Oct 1754.30 1762.60 1748.50 1757.00 1.70 Sugar-Domestic (ICE-US)-112,000 lbs.; cents per lb. 4,163 Nov 37.00 37.01 37.00 37.00 -.05 1,265 Nov 1755.90 1764.30 1750.00 1757.70 1.40 1,093 Dec 1757.20 1765.20 1749.90 1758.40 1.40 407,321 Feb 22 1759.10 1766.40 1751.60 1760.10 1.60 46,135 March 22 36.00 36.01 36.00 36.00 Cotton (ICE-US)-50,000 lbs; cents per lb. Futures Contracts | WSJ.com/commodities Metal & Petroleum Futures Contract Contract Open Open High hi to low Settle Chg interest Open Coffee (ICE-US) 37,500 lbs; cents per lb. Open High hi lo low Settle Chg interest Dec Copper-High (CMX)-25,000 lbs; $ per lb. 194.00 205.55 192.95 March 22 196.95 208.35 195.80 206.90 Sugar-World (ICE-US)-112,000 lbs.; cents per lb. 204.05 10.05 129,6% 10.10 70,796 Oct Dec 4.1500 4.2030 4.1500 40.1935 4.1065 4.2030 4.0585 0.1035 2,734 March 20.31 20.35 20.02 20.06 -28 420,744 4.1885 0.0995 109,717 May 19.72 19.75 19.48 19.53 23 156,809 Gold (CMX)-100 troy oz; $ per troy oz. Oct 1754.30 1762.60 1748.50 1757.00 1.70 Sugar-Domestic (ICE-US)-112,000 lbs.; cents per lb. 4,163 Nov 37.00 37.01 37.00 37.00 -.05 1,265 Nov 1755.90 1764.30 1750.00 1757.70 1.40 1,093 Dec 1757.20 1765.20 1749.90 1758.40 1.40 407,321 Feb 22 1759.10 1766.40 1751.60 1760.10 1.60 46,135 March 22 36.00 36.01 36.00 36.00 Cotton (ICE-US)-50,000 lbs; cents per lb.