Please help me to calculate

Here is the solved Sample Question!!! All the results that appears in sample question are needed!!!

From the data shown in the table here. , that contains historical monthly prices and dividends (paid at the end of the month) for Ford Motor Company stock (Ticker: F) from August 1994 to August 1998. Calculate the realized return over this period, expressing your answer in percent per month (i.e., what monthly return would have led to the same cumulative performance as an investment in Ford stock over this period) The total return is %. (Round to two decimal places.) Data Table (Click on the icon located on the top-right corner of the data table below in order to copy its contents into a spreadsheet.) Return Date Stock Price Dividend Aug-94 $29.250 Sep-94 $27.750 0.000 Oct-94 Nov-94 $27.125 $0.000 Dec-94 $27.875 $0.000 Jan-95 $25.250 $0.260 Feb-95 S26.125 S0 Mar-95 $26.875 $0.000 Apr-95 $27.125 0.310 May-95 $29.250 $0.000 Jun-95 $29.750$0.000 Jul-95 $29.000 $0.310 Aug-95 $30.750 $0.000 Sep-95 $31.125 0.000 Oct-95 Nov-95 S28.250$0.000 Dec-95 $28.875 $0.000 Jan-96 $29.500 $0.350 Feb-96 S31.250$0.000 Mar-96 S34.375 $0.000 Apr-96 $35.875 0.350 May-96 $36.500 0.000 Jun-96 $32.375 $0.000 Jul-96 $32.375 $0.385 Aug-96 $33.500 0.000 Sep-96 $31.250 0.000 Oct-96 31.250 $0.385 Nov-96 S32.750 $0.000 Dec-96 S32.250$0.000 Jan-97 32.125 $0.385 $0.000 -5.13% 24% -8.05% 2.76% -8.48% 3.47% 2.87% 2.08% 0.949 S29.500 $0.260 0.919 1.028 0.915 1.035 1.029 1.021 1.078 $0.000 1.71% 1.48% 6,03% 1.22% -6.51% 1.74% 0.985 1.060 1.012 0.935 0.983 S28.750 $0.350 3.38% 5.93% 10.00% 5.38% 1.74% 11.30% 1.19% 3.47% 672% 1.23% 4.80% 1.53% 0.81% 1.034 1.059 1.054 1.017 0.887 1.012 1.035 0.933 1.048 0.985 1.008 Enter vour answer in the answer box and then click Check art remaining