Question: iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jun 03,

iic.Calculate the weekly return and standard deviation as at end of December 2020

Date open high low close adj close volume weekly return
Jun 03, 2020 3.84 3.69 3.92 3.68 52.84M 4.35%
Jun 12, 2020 3.81 3.78 3.83 3.72 23.27M -3.54%
Jun 23, 2020 3.64 3.7 3.71 3.62 7.37M -1.36%
Jun 30, 2020 3.56 3.54 3.57 3.53 12.52M 0.85%
Jul 01, 2020 3.61 3.56 3.62 3.54 6.14M 1.40%
Jul 10, 2020 3.81 3.74 3.81 3.72 10.08M 1.33%
Jul 22, 2020 3.55 3.61 3.64 3.55 7.24M -1.11%
Jul 30, 2020 3.59 3.58 3.59 3.51 13.72M -0.28%
Aug 05, 2020 3.43 3.47 3.47 3.42 8.56M -0.87%
Aug 14, 2020 3.55 3.61 3.62 3.53 9.49M -1.39%
Aug 21, 2020 3.43 3.46 3.48 3.43 9.62M -0.87%
Aug 28, 2020 3.3 3.37 3.38 3.3 31.75M -2.08%
Sep 04, 2020 3.26 3.22 3.26 3.22 8.27M 0.31%
Sep 14, 2020 3.15 3.18 3.18 3.14 12.05M -0.63%
Sep 22, 2020 3.12 3.12 3.15 3.11 12.98M 0.00%
Sep 29, 2020 3.09 3.09 3.17 3.08 14.51M 0.65%

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer
Step: 1 Unlock blur-text-image
Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock
Step: 3 Unlock

Students Have Also Explored These Related Accounting Questions!

Q:

iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Oct 07, 2020 3.03 3.07 3.07 3.03 10.07M -0.66% Oct 16, 2020...

Q:

1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return Apr 26, 2020 2.37 2.22 2.41 2.2 79.33M 7.24% Apr 19, 2020...

Q:

1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return Aug 30, 2020 2.29 2.28 2.32 2.25 42.46M 0.44% Aug 23, 2020...

Q:

1c . Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jan 02, 2020 5.2 5.18 5.22 5.17 5.34M 0.97 Jan 10, 2020 5.2...

Q:

Date Open High Low Close* Adj Close** Volume Nov 03, 2023 15.90 16.04 15.83 15.88 15.88 42,470,585 Oct 31, 2023 15.49 16.04 15.43 15.88 15.88 120,092,800 Oct 06, 2023 0.278 Dividend Sep 30, 2023...

Q:

calculate the weekly return and standard deviation as at end of December 2020. 1.G Date open high low close adj close volume weekly return Jan 26, 2020 2.92 2.95 3.01 2.9 68.46M -3.95% Jan 19, 2020...

Q:

Boston Beer II ? Fall 2016 To answer the following questions, you must use the data in the spreadsheet that I have provided. There are several approaches that can be used to estimate the cost of...

Q:

DATE OPEN HIGH LOW CLOSE ADJ.CLOSE VOLUME WEEKLY RETURN Apr 26, 2020 2.37 2.22 2.41 2.2 79.33M 7.24% Apr 19, 2020 2.21 2.26 2.39 2.18 131.23M -0.90% Apr 12, 2020 2.23 2.06 2.27 2.04 94.65M 7.73% Apr...

Q:

The estimation of company betas is normally brushed over in many introductory finance texts. This often leads students to view beta as some magical number and not until later courses in finance that...

Q:

Can you show the work for number 5 and 6 and what it should look like in excel? This is the whole question: The estimation of company betas is normally brushed over in many introductory finance...

Q:

A student who uses a certain colleges recreational facilities was interested in whether there is a difference between the facilities used by men and those used by women. Use α = 0.05...

Q:

Instead of carrying a full-size spare tire, many automobiles are equipped with a significantly smaller spare tire with a warning that the car should not exceed a speed of 50 mi/h. (a) How much...

Q:

Terror management's predictions rest on what major assumptions? People have a desire to live. People are aware of the inevitability of death. Both a and b are correct. Neither a nor b are correct.

Q:

When a color is associated with hot or cold, we refer to this as color: personality. value. tint. temperature. harmony.

Q:

What are the goals of a human resource department? Choose an organization that you are familiar with and indicate which of these goals will be more important in this organization and discuss why.

Q:

Identify and briefly describe three major external challenges (choosing one each from economic, technological, demographic, or sociocultural categories) facing human resource managers in Canada, and...

Q:

Suppose your employer is planning a chain of high-quality restaurants to sell food products that it already produces. Outline considerations that may be made by a strategic human resource...