Question: calculate the weekly return and standard deviation as at end of December 2020. 1.G Date open high low close adj close volume weekly return Jan

calculate the weekly return and standard deviation as at end of December 2020.

1.G

Date open high low close adj close volume weekly return
Jan 26, 2020 2.92 2.95 3.01 2.9 68.46M -3.95%
Jan 19, 2020 3.04 3.24 3.26 3.03 39.13M -9.52%
Jan 12, 2020 3.36 3.3 3.36 3.28 26.49M 2.75%
Jan 05, 2020 3.27 3.3 3.32 3.2 44.49M -1.51%
Feb 23, 2020 2.79 2.88 2.89 2.78 117.49M -4.78%
Feb 16, 2020 2.93 2.92 2.95 2.9 44.85M 0.34%
Feb 09, 2020 2.92 2.91 2.94 2.87 42.57M -0.34%
Feb 02, 2020 2.93 2.9 2.95 2.82 95.41M 0.34%
Mar 29, 2020 2.03 1.95 2.2 1.92 121.85M 3.05%
Mar 22, 2020 1.97 1.89 2.04 1.83 177.60M 0.00%
Mar 15, 2020 1.97 2.35 2.35 1.89 185.85M -18.93%
Mar 08, 2020 2.43 2.6 2.64 2.37 104.45M -7.60%
Mar 01, 2020 2.63 2.7 2.74 2.61 123.24M -5.73%

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer
Step: 1 Unlock blur-text-image
Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock
Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

Q:

1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return Aug 30, 2020 2.29 2.28 2.32 2.25 42.46M 0.44% Aug 23, 2020...

Q:

1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return Apr 26, 2020 2.37 2.22 2.41 2.2 79.33M 7.24% Apr 19, 2020...

Q:

1c . Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jan 02, 2020 5.2 5.18 5.22 5.17 5.34M 0.97 Jan 10, 2020 5.2...

Q:

///////////////////// //////////////////////////// i want to know the calculations and formulas Instructions 1. Please use the excel FINANCE 251 A1S12021Data.xls file to do the calculations. 2. This...

Q:

A2366 Read-only File Home Insert Draw Formulas Data Review View E 299 B Read Only. You can't have changes to this file Save a copy Dismiss fx 4 B C D E F G 1 Date Open High Low Close Adj Close Volume...

Q:

52-Week HILO (Sym) Stock DIV % PE V OL CLOSE NET CHG (End Price-Beg Price) A % Net (CHG/Beg price* 100) 1. A) According to the table above, 's_common stock must have closed at __ per share on the...

Q:

iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Oct 07, 2020 3.03 3.07 3.07 3.03 10.07M -0.66% Oct 16, 2020...

Q:

Date Open High Low Close* Adj Close** Volume Mar 01, 2018 2,715.22 2,801.90 2,585.89 2,640.87 2,640.87 76,349,800,000 Feb 01, 2018 2,816.45 2,835.96 2,532.69 2,713.83 2,713.83 79,579,410,000 Jan 01,...

Q:

Date Open High Low Close* Adj Close** Volume Nov 03, 2023 15.90 16.04 15.83 15.88 15.88 42,470,585 Oct 31, 2023 15.49 16.04 15.43 15.88 15.88 120,092,800 Oct 06, 2023 0.278 Dividend Sep 30, 2023...

Q:

iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jun 03, 2020 3.84 3.69 3.92 3.68 52.84M 4.35% Jun 12, 2020...

Q:

Sierra Wireless, Inc. produces and markets a range of products, such as wireless modems for mobile computers and vehicle-mounted modems, which allow users to access wireless data and voice...

Q:

A golf shop sells both right-handed and left-handed of clubs, and 42% of customers purchase right-handed sets whereas 5895 of customers purchase left-handed se The owner opens the shop one day and...

Q:

The weighted - average cost of capital for a firm is the Multiple Choice rate of return shareholders should expect to earn on their investment in the firm. None of the options are correct. coupon...

Q:

2023 1040 form 1.Phillip and Claire are married and file a joint return. Phillip is self-employed as a real estate agent, and Claire is a flight attendant. Phillip and Claire have three dependent...