Question: 1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return

1.g . calculate the weekly return and standard deviation as at end of December 2020.

Date open high low close adj close volume weekly return

Aug 30, 2020 2.29 2.28 2.32 2.25 42.46M 0.44%
Aug 23, 2020 2.28 2.25 2.35 2.19 62.65M 2.70%
Aug 16, 2020 2.22 2.4 2.43 2.16 78.21M -7.88%
Aug 09, 2020 2.41 2.24 2.51 2.21 80.85M 7.59%
Aug 02, 2020 2.24 2.28 2.29 2.2 47.68M -1.75%
Sep 27, 2020 2.05 2.11 2.13 2.04 35.34M -2.38%
Sep 20, 2020 2.1 2.15 2.19 2.1 53.86M -1.41%
Sep 13, 2020 2.13 2.2 2.2 2.13 56.76M -3.62%
Sep 06, 2020 2.21 2.3 2.37 2.21 44.59M -3.49%
Oct 25, 2020 2 2.06 2.08 2 28.16M -2.44%
Oct 18, 2020 2.05 2.02 2.14 2 41.91M 1.99%
Oct 11, 2020 2.01 2.1 2.11 2 46.81M -4.29%
Oct 04, 2020 2.1 2.05 2.13 2.04 28.73M 2.44%
Nov 29, 2020 2.56 2.53 2.59 2.45 69.30M 1.19%
Nov 22, 2020 2.53 2.53 2.63 2.48 72.22M -0.39%
Nov 15, 2020 2.54 2.47 2.67 2.43 146.45M 4.53%
Nov 08, 2020 2.43 2.07 2.5 2.06 219.60M 15.17%
Nov 01, 2020 2.11 2 2.11 1.98 25.05M 5.5
Dec 27, 2020 2.69 2.67 2.74 2.67 22.18M 1.13%
Dec 20, 2020 2.66 2.76 2.78 2.59 55.36M -2.92%
Dec 13, 2020 2.74 2.73 2.9 2.72 129.91M 1.48%
Dec 06, 2020 2.7 2.56 2.71 2.54 101.16M 5.47%

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer
Step: 1 Unlock blur-text-image
Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock
Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

Q:

1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return Apr 26, 2020 2.37 2.22 2.41 2.2 79.33M 7.24% Apr 19, 2020...

Q:

iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jun 03, 2020 3.84 3.69 3.92 3.68 52.84M 4.35% Jun 12, 2020...

Q:

iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Oct 07, 2020 3.03 3.07 3.07 3.03 10.07M -0.66% Oct 16, 2020...

Q:

1c . Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jan 02, 2020 5.2 5.18 5.22 5.17 5.34M 0.97 Jan 10, 2020 5.2...

Q:

calculate the weekly return and standard deviation as at end of December 2020. 1.G Date open high low close adj close volume weekly return Jan 26, 2020 2.92 2.95 3.01 2.9 68.46M -3.95% Jan 19, 2020...

Q:

A2366 Read-only File Home Insert Draw Formulas Data Review View E 299 B Read Only. You can't have changes to this file Save a copy Dismiss fx 4 B C D E F G 1 Date Open High Low Close Adj Close Volume...

Q:

13. Compute return on equity for 2022. Use "net income attributable to The Hershey Company" 14. Compute the price-earnings ratio on December 31, 2022. For this question, you should: Use diluted...

Q:

Date Open High Low Close* Adj Close** Volume Mar 01, 2018 2,715.22 2,801.90 2,585.89 2,640.87 2,640.87 76,349,800,000 Feb 01, 2018 2,816.45 2,835.96 2,532.69 2,713.83 2,713.83 79,579,410,000 Jan 01,...

Q:

Date Open High Low Close* Adj Close** Volume Nov 03, 2023 15.90 16.04 15.83 15.88 15.88 42,470,585 Oct 31, 2023 15.49 16.04 15.43 15.88 15.88 120,092,800 Oct 06, 2023 0.278 Dividend Sep 30, 2023...

Q:

13. Compute return on equity for 2022. Use "net income attributable to The Hershey Company" 14. Compute the price-earnings ratio on December 31, 2022. For this question, you should: Use diluted...

Q:

List four strategies and a hypothetical example of each.

Q:

Calculate the radial probability density P(r) for the hydrogen atom in its ground state at (a) r = 0, (b) r = a, and (c) r = 2a, where a is the Bohr radius.

Q:

Note: I need the drawing of graph and scheduling using 2 processors, also please do not forget to mention it with each task and with time or date. Its my 3 rd time asking this question from experts ....

Q:

customer communitites are

Q:

Explain the benefits of a health and wellness strategy

Q:

Critique management strategies for health and safety in the workplace

Q:

Describe the components of a workplace wellness programme