Question: 1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return

1.g . calculate the weekly return and standard deviation as at end of December 2020.

Date open high low close adj close volume weekly return
Apr 26, 2020 2.37 2.22 2.41 2.2 79.33M 7.24%
Apr 19, 2020 2.21 2.26 2.39 2.18 131.23M -0.90%
Apr 12, 2020 2.23 2.06 2.27 2.04 94.65M 7.73%
Apr 05, 2020 2.07 2.07 2.19 2.03 96.01M 1.97%
May 31, 2020 2.6 2.32 2.69 2.3 132.37M 12.07%
May 24, 2020 2.32 2.29 2.32 2.23 41.04M 1.31%
May 17, 2020 2.29 2.28 2.41 2.23 93.61M 1.33%
May 10, 2020 2.26 2.35 2.36 2.24 50.08M -5.04%
May 03, 2020 2.38 2.35 2.4 2.23 44.65M 0.42
Jun 28, 2020 2.58 2.53 2.63 2.49 36.32M 0.00%
Jun 21, 2020 2.58 2.7 2.71 2.53 56.47M -5.84%
Jun 14, 2020 2.74 2.6 2.81 2.46 142.48M 5.38%
Jun 07, 2020 2.6 2.66 2.77 2.46 114.72M 0.00%
Jul 26, 2020 2.28 2.31 2.33 2.26 46.63M -2.15%
Jul 19, 2020 2.33 2.5 2.5 2.32 57.69M -6.43%
Jul 12, 2020 2.49 2.53 2.56 2.47 45.29M -1.58%
Jul 05, 2020 2.53 2.58 2.61 2.48 48.35M -1.94%

Step by Step Solution

There are 3 Steps involved in it

1 Expert Approved Answer
Step: 1 Unlock blur-text-image
Question Has Been Solved by an Expert!

Get step-by-step solutions from verified subject matter experts

Step: 2 Unlock
Step: 3 Unlock

Students Have Also Explored These Related Finance Questions!

Q:

1.g . calculate the weekly return and standard deviation as at end of December 2020. Date open high low close adj close volume weekly return Aug 30, 2020 2.29 2.28 2.32 2.25 42.46M 0.44% Aug 23, 2020...

Q:

1c . Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jan 02, 2020 5.2 5.18 5.22 5.17 5.34M 0.97 Jan 10, 2020 5.2...

Q:

iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Jun 03, 2020 3.84 3.69 3.92 3.68 52.84M 4.35% Jun 12, 2020...

Q:

iic.Calculate the weekly return and standard deviation as at end of December 2020 Date open high low close adj close volume weekly return Oct 07, 2020 3.03 3.07 3.07 3.03 10.07M -0.66% Oct 16, 2020...

Q:

calculate the weekly return and standard deviation as at end of December 2020. 1.G Date open high low close adj close volume weekly return Jan 26, 2020 2.92 2.95 3.01 2.9 68.46M -3.95% Jan 19, 2020...

Q:

A2366 Read-only File Home Insert Draw Formulas Data Review View E 299 B Read Only. You can't have changes to this file Save a copy Dismiss fx 4 B C D E F G 1 Date Open High Low Close Adj Close Volume...

Q:

Date Open High Low Close* Adj Close** Volume Mar 01, 2018 2,715.22 2,801.90 2,585.89 2,640.87 2,640.87 76,349,800,000 Feb 01, 2018 2,816.45 2,835.96 2,532.69 2,713.83 2,713.83 79,579,410,000 Jan 01,...

Q:

Date Open High Low Close* Adj Close** Volume Nov 03, 2023 15.90 16.04 15.83 15.88 15.88 42,470,585 Oct 31, 2023 15.49 16.04 15.43 15.88 15.88 120,092,800 Oct 06, 2023 0.278 Dividend Sep 30, 2023...

Q:

Q2. Suppose you have purchased 1,000 BHP common stocks in Australia since August 2019. (students are required to get the relevant data by themselves) a) Please list the monthly closing prices of BHP...

Q:

Johnson & Johnson (JNJ) Share Price History Date Open High Low Close* Adj Close Volume Jul 01, 2020 140.69 144.43 140.06 142.37 142.37 39,381,800 Jun 01, 2020 147.29 150.03 137.02 140.63 140.63...

Q:

An analysis of transactions for Mark Kotsay & Co. was presented in E18. Instructions Prepare an income statement and an owners equity statement for August and a balance sheet at August 31, 2012.

Q:

7. Word Count (20 pts;6+7+7) You have been asked to write a program to count the number of times each word occurs in a text file, and print them grouped according to word length. Below is a sample...

Q:

For each of the [ numbers ] in the statements below, select from the option lists provided the best word ( s ) to complete the statement. Each choice may be used once, more than once, or not at all....

Q:

The speculative motive for holding money is closely tied to what function of money

Q:

Outline five other steps Blackbird should be using to have an improved HR function.

Q:

MyManagementLab onlycomprehensive writing assignment for this chapter.

Q:

In previous chapters you recommended various human resource practices Hotel Paris should use. Choose one of these, and explain why you believe they could take this program abroad, and how you suggest...